|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $116.0900 One month high (close): $121.8600
IEF Daily Change: 0.28% Daily StdDev 0.74% IEF EMA_5_Trend: 0.35% 10Minute StdDev: $0.2657
Latest Price : $121.86(0.28%) | Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 119.55 | 120.18 | 121.73(0.03) | 121.86(0.03) | 122.01(-0.04) | 121.81 | 1.4 | | 12 | 17(-3.3) | 50 | [4] | [5] | [-5] | 28 | -20 | CR | -0.7 | HoldShort | | (0) | -5 | -4 | -17 | -11 | 0.3,70 | 60 | Sample size 2 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 121.86(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 120.18(daily_ema_10 -1.34%) 119.55(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 119.55 | 120.18 | 121.7(0.05) | 121.82(0.03) | 122.06(0.05) | 121.84 | 1.4 | | 12 | 21(-2.4) | 50 | [7] | [18] | [-15] | 40 | -18 | CR | -0.6 | HoldShort | | (6) | 7 | -38 | -12 | -2 | 0.4,80 | 60 | | 3 | Apr/1 | 12 | 119.55 | 120.18 | 121.64(0.05) | 121.78(0.05) | 122(0.09) | 122.1 | 1.6 | | 12 | 23(-0.9) | 50 | [7] | [24] | [2] | 72 | 19 | UT | 0.3 | OpenLong | | (11) | 12 | 4 | 3 | 2 | 1.2,92 | 60 | | 4 | Apr/1 | 11 | 119.55 | 120.18 | 121.58(0.05) | 121.71(0.07) | 121.89(0.05) | 122.08 | 1.5 | | 12 | 24(-0.6) | 50 | [7] | [20] | [-2] | 79 | 12 | CR | 0.5 | OpenShort | | (11) | 7 | -18 | 20 | 7 | 1.3,96 | 60 | | 5 | Apr/1 | 10 | 119.55 | 120.18 | 121.52(0.06) | 121.63(0.06) | 121.83(0.1) | 122.2 | 1.6 | | 12 | 25(0.6) | 50 | [8] | [27] | [9] | 75 | 34 | UT | 0.9 | HoldLong | | (11) | 14 | 15 | 15 | 20 | 1.7,82 | 60 | | | | |
| 6 | Apr/1 | 9 | 119.55 | 120.18 | 121.45(0.05) | 121.56(0.03) | 121.71(0.1) | 122.1 | 1.6 | | 12 | 24(1) | 50 | [7] | [24] | [32] | 63 | 31 | UT | 1 | OpenLong? | | (9) | 14 | 89 | 6 | 20 | 1.7,70 | 60 | | 7 | Mar/31 | 15 | 119.36 | 119.63 | 121.39(0.03) | 121.52(-0.02) | 121.58(0.01) | 121.5 | 1.4 | | 7 | 23(-7.2) | 50 | [4] | [6] | [-5] | 19 | -11 | CR | -0.2 | HoldShort? | | (6) | 1 | -13 | -3 | 2 | 0.3,61 | 58 | | 8 | Mar/31 | 14 | 119.36 | 119.63 | 121.36(0.07) | 121.55(-0.01) | 121.57(0.03) | 121.58 | 1.4 | | 7 | 30(-2.6) | 50 | [9] | [11] | [-9] | 30 | -26 | CR | 0 | HoldShort | | (4) | 4 | -29 | 4 | 3 | 0.5,67 | 58 | | 9 | Mar/31 | 13 | 119.36 | 119.63 | 121.28(0.06) | 121.56(-0.02) | 121.53(0.08) | 121.77 | 1.5 | | 7 | 33(-1.2) | 50 | [8] | [17] | [12] | 44 | 11 | UT | 0.5 | OpenLong | | (15) | 11 | 29 | 8 | 16 | 1,69 | 58 | | 10 | Mar/31 | 12 | 119.36 | 119.63 | 121.21(0.05) | 121.58(-0.02) | 121.43(0.01) | 121.58 | 1.4 | | 7 | 34(-2.2) | 50 | [7] | [7] | [4] | 28 | -5 | UT | 0.3 | OpenLong | | (9) | 1 | 13 | 0 | 3 | 0.7,60 | 58 | | | | |
| 11 | Mar/31 | 11 | 119.36 | 119.63 | 121.14(0.05) | 121.6(0.03) | 121.42(-0.03) | 121.49 | 1.4 | | 7 | 36(-1.8) | 50 | [7] | [5] | [-0] | 19 | -12 | UT | 0.1 | OpenLong | | (9) | -4 | 5 | -4 | -16 | 0.6,54 | 58 | | 12 | Mar/31 | 10 | 119.36 | 119.63 | 121.08(0.06) | 121.57(0.05) | 121.46(-0.05) | 121.45 | 1.3 | | 7 | 38(-1.5) | 50 | [8] | [4] | [0] | 21 | -23 | UT | -0 | OpenLong | | (11) | -7 | 9 | -12 | -12 | 0.6,56 | 58 | | 13 | Mar/31 | 9 | 119.36 | 119.63 | 121.01(0.05) | 121.5(0.04) | 121.52(-0.06) | 121.39 | 1.3 | | 7 | 39(-0.7) | 50 | [7] | [2] | [3] | 28 | -18 | UT | -0.2 | OpenLong? | | (11) | -8 | 22 | -14 | -18 | 0.6,63 | 58 | | 14 | Mar/30 | 15 | 119.2 | 119.22 | 120.95(0.04) | 121.45(0.03) | 121.59(-0.12) | 121.25 | 1.3 | | 5 | 40(-3.3) | 5 | [5] | [-10] | [-18] | 30 | -31 | DR | -0.5 | OpenShort? | | (9) | -16 | -40 | -17 | -16 | 0.5,67 | 54 | | 15 | Mar/30 | 14 | 119.2 | 119.22 | 120.9(0.08) | 121.41(0.06) | 121.73(-0.05) | 121.52 | 1.5 | | 5 | 43(-0.4) | 50 | [11] | [2] | [-12] | 57 | -18 | CR | -0.3 | HoldShort | | (11) | -7 | -27 | -11 | -7 | 0.9,84 | 54 | | | | |
| 16 | Mar/30 | 13 | 119.2 | 119.22 | 120.8(0.07) | 121.34(0.07) | 121.79(0.1) | 121.7 | 1.6 | | 5 | 44(1.4) | 50 | [9] | [23] | [-4] | 70 | 37 | CR | -0.1 | HoldShort | | (15) | 13 | -7 | -13 | 7 | 1.3,87 | 54 | | 17 | Mar/30 | 12 | 119.2 | 119.22 | 120.72(0.07) | 121.25(0.07) | 121.67(0.15) | 121.75 | 1.6 | | 5 | 42(1.8) | 50 | [9] | [29] | [1] | 82 | 66 | UT | 0.1 | OpenLong | | (15) | 20 | 5 | -11 | 11 | 1.6,92 | 54 | | 18 | Mar/30 | 11 | 119.2 | 119.22 | 120.64(0.07) | 121.17(0.14) | 121.48(0.14) | 121.71 | 1.6 | | 5 | 41(2.7) | 50 | [9] | [33] | [-13] | 89 | 65 | CR | 0.4 | OpenShort | | (13) | 19 | -38 | -2 | 5 | 1.7,96 | 54 | | 19 | Mar/30 | 10 | 119.2 | 119.22 | 120.55(0.08) | 121(0.14) | 121.31(0.18) | 121.97 | 1.8 | | 5 | 38(5.8) | 50 | [11] | [38] | [12] | 110 | 94 | UT | 1.1 | HoldLong | | (15) | 24 | 25 | 10 | 20 | 2.4,100 | 54 | | 20 | Mar/30 | 9 | 119.2 | 119.22 | 120.46(0.08) | 120.83(0.12) | 121.09(0.17) | 121.8 | 1.7 | | 5 | 32(6) | 50 | [11] | [36] | [38] | 116 | 83 | UT | 1.4 | HoldLong? | | (13) | 23 | 102 | 10 | 20 | 2.7,98 | 54 | | | | |
| 21 | Mar/27 | 15 | 118.99 | 119.11 | 120.37(0.05) | 120.68(0.08) | 120.89(0.05) | 121.12 | 1.4 | | 7 | 26(0.5) | 50 | [7] | [19] | [16] | 94 | 33 | UT | 0.6 | HoldLong? | | (9) | 7 | 45 | 1 | 8 | 1.9,96 | 47 | | 22 | Mar/27 | 14 | 118.99 | 119.11 | 120.31(0.05) | 120.59(0.06) | 120.83(-0.02) | 120.82 | 1.2 | | 7 | 26(0.6) | 50 | [7] | [8] | [-2] | 79 | -1 | CR | -0 | OpenShort | | (7) | -3 | -4 | -4 | 1 | 1.3,96 | 47 | | 23 | Mar/27 | 13 | 118.99 | 119.11 | 120.25(0.04) | 120.52(0.06) | 120.85(0.13) | 120.84 | 1.2 | | 7 | 25(0.8) | 50 | [5] | [28] | [-1] | 85 | 44 | CR | -0 | OpenShort | | (9) | 17 | -4 | -1 | 6 | 1.6,95 | 47 | | 24 | Mar/27 | 12 | 118.99 | 119.11 | 120.2(0.04) | 120.45(0.06) | 120.69(0.1) | 120.87 | 1.2 | | 7 | 24(0) | 50 | [5] | [24] | [4] | 91 | 49 | UT | 0.5 | HoldLong | | (7) | 13 | 9 | -3 | 15 | 1.8,96 | 47 | | 25 | Mar/27 | 11 | 118.99 | 119.11 | 120.15(0.06) | 120.38(0.09) | 120.57(0.07) | 120.81 | 1.2 | | 7 | 24(1.2) | 50 | [8] | [22] | [2] | 91 | 19 | UT | 0.7 | OpenLong | | (9) | 9 | -4 | 17 | 4 | 1.8,96 | 47 | | | | |
| 26 | Mar/27 | 10 | 118.99 | 119.11 | 120.08(0.05) | 120.27(0.07) | 120.48(0.12) | 120.84 | 1.2 | | 7 | 23(2.9) | 50 | [7] | [27] | [-0] | 88 | 45 | UT | 1 | OpenLong | | (11) | 16 | -7 | 5 | 17 | 2.2,83 | 47 | | 27 | Mar/27 | 9 | 118.99 | 119.11 | 120.02(0.05) | 120.18(0.06) | 120.34(0.13) | 120.89 | 1.3 | | 7 | 20(4.5) | 50 | [7] | [28] | [47] | 101 | 57 | UT | 1.8 | HoldLong? | | (11) | 17 | 131 | 10 | 20 | 2.8,81 | 47 | | 28 | Mar/26 | 15 | 118.79 | 118.75 | 119.96(0.01) | 120.11(0.01) | 120.19(-0.01) | 120.03 | 0.8 | | 4 | 16(-2.3) | 5 | [1] | [3] | [-14] | 39 | 1 | CR | -0.7 | HoldShort? | | (2) | -1 | -40 | -1 | -3 | 0.3,81 | 48 | | 29 | Mar/26 | 14 | 118.79 | 118.75 | 119.95(-0.01) | 120.1(0.02) | 120.2(0.01) | 120.29 | 1 | | 4 | 18(-2.3) | 0 | [-1] | [5] | [-1] | 72 | 40 | RG | 0.3 | Wait | | (6) | 1 | -9 | 7 | 6 | 1.2,92 | 48 | | 30 | Mar/26 | 13 | 118.79 | 118.75 | 119.96(-0.02) | 120.08(0.02) | 120.19(0.11) | 120.35 | 1 | | 4 | 20(-2.1) | 35 | [-3] | [18] | [15] | 71 | 65 | UR | 0.5 | SmallShort | | (-2) | 15 | 33 | 16 | 12 | 1.2,91 | 48 | | | | |
| 31 | Mar/26 | 12 | 118.79 | 118.75 | 119.98(-0.03) | 120.05(0.01) | 120.06(0.02) | 120.13 | 0.9 | | 4 | 22(-0.7) | 0 | [-4] | [5] | [0] | 43 | 36 | RG | 0.2 | Wait | | (-6) | 3 | -4 | 9 | 2 | 0.4,83 | 48 | | 32 | Mar/26 | 11 | 118.79 | 118.75 | 120.01(-0.02) | 120.03(0.03) | 120.06(-0) | 120.15 | 0.9 | | 4 | 23(-1.6) | 20 | [-3] | [4] | [7] | 50 | 25 | UR | 0.3 | SmallShort | | (-4) | 0 | 7 | 27 | -1 | 0.4,90 | 48 | | 33 | Mar/26 | 10 | 118.79 | 118.75 | 120.03(-0.02) | 119.99(0.02) | 120.03(0.02) | 120.1 | 0.8 | | 4 | 25(-0.9) | 0 | [-3] | [6] | [-5] | 23 | 29 | RG | 0.2 | Wait | | (-4) | 3 | -22 | 12 | 2 | 0.2,68 | 48 | | 34 | Mar/26 | 9 | 118.79 | 118.75 | 120.06(-0.01) | 119.96(0.04) | 120(0.03) | 120.25 | 0.9 | | 4 | 26(0.1) | 50 | [-1] | [9] | [30] | 17 | 33 | UR | 0.6 | SmallShort? | | (-4) | 4 | 87 | 5 | 4 | 0.5,54 | 48 | | 35 | Mar/25 | 15 | 118.6 | 118.58 | 120.07(-0.02) | 119.91(0.02) | 119.97(-0.07) | 119.68 | 0.7 | | 5 | 25(-2.3) | -10 | [-3] | [-6] | [-18] | -32 | -28 | DT | -0.7 | OpenShort? | | (-6) | -10 | -45 | -9 | -17 | -1,43 | 51 | | | | |
| 36 | Mar/25 | 14 | 118.6 | 118.58 | 120.1(0.05) | 119.89(0.03) | 120.05(0.01) | 119.98 | 0.8 | | 5 | 28(-7) | 50 | [7] | [8] | [-9] | -12 | -46 | CR | -0.2 | HoldShort | | (-2) | 1 | -24 | -5 | -1 | -0.3,46 | 51 | | 37 | Mar/25 | 13 | 118.6 | 118.58 | 120.04(0.07) | 119.85(0.03) | 120.03(0.07) | 120.14 | 0.9 | | 5 | 35(-4.5) | 50 | [10] | [17] | [10] | 3 | -29 | UT | 0.2 | OpenLong | | (9) | 10 | 27 | 1 | 12 | 0.2,48 | 51 | | 38 | Mar/25 | 12 | 118.6 | 118.58 | 119.96(0.06) | 119.81(0.01) | 119.95(0.02) | 119.96 | 0.8 | | 5 | 39(-5.7) | 50 | [8] | [8] | [-6] | -5 | -41 | CR | 0 | HoldShort | | (13) | 3 | -18 | -2 | 2 | 0,45 | 51 | | 39 | Mar/25 | 11 | 118.6 | 118.58 | 119.89(0.08) | 119.79(-0.05) | 119.92(0.05) | 120.08 | 0.9 | | 5 | 45(-5.2) | 50 | [11] | [9] | [3] | 2 | -30 | UT | 0.2 | OpenLong | | (13) | 7 | 0 | 1 | 20 | 0.3,44 | 51 | | 40 | Mar/25 | 10 | 118.6 | 118.58 | 119.79(0.09) | 119.85(-0.05) | 119.86(0.11) | 120.08 | 0.9 | | 5 | 50(-6.6) | 50 | [12] | [17] | [10] | -1 | -27 | UT | 0.3 | OpenLong | | (16) | 15 | 25 | -4 | 20 | 0.3,42 | 51 | | | | |
| 41 | Mar/25 | 9 | 118.6 | 118.58 | 119.69(0.1) | 119.91(-0.07) | 119.73(0.05) | 119.91 | 0.8 | | 5 | 57(-4.9) | 50 | [14] | [8] | [11] | 1 | -45 | UT | 0.2 | OpenLong? | | (15) | 7 | 31 | -4 | 16 | 0.2,46 | 51 | | 42 | Mar/24 | 15 | 118.39 | 118.45 | 119.57(0.09) | 120(-0.06) | 119.66(-0.02) | 119.71 | 0.8 | | 5 | 62(-9.5) | 50 | [12] | [-2] | [-8] | -2 | -61 | DR | 0 | OpenShort? | | (18) | -3 | -20 | -5 | -7 | 0.1,46 | 54 | | 43 | Mar/24 | 14 | 118.39 | 118.45 | 119.47(0.15) | 120.07(-0.07) | 119.68(0.01) | 119.84 | 0.8 | | 5 | 71(-5.8) | 50 | [20] | [3] | [4] | 10 | -78 | UT | 0.1 | OpenLong | | (16) | 1 | 15 | -5 | 3 | 0.3,52 | 54 | | 44 | Mar/24 | 13 | 118.39 | 118.45 | 119.29(0.13) | 120.15(-0.07) | 119.66(-0.15) | 119.75 | 0.8 | | 5 | 77(-3.3) | 50 | [17] | [-19] | [14] | 12 | -83 | RG | 0.1 | Wait | | (29) | -20 | 47 | -10 | -7 | 0.3,54 | 54 | | 45 | Mar/24 | 12 | 118.39 | 118.45 | 119.14(0.1) | 120.23(-0.06) | 119.84(-0.21) | 119.44 | 0.6 | | 5 | 80(-5.2) | 35 | [13] | [-27] | [-13] | 12 | -82 | DR | -0.3 | OpenShort | | (22) | -28 | -22 | -15 | -20 | 0.2,57 | 54 | | | | |
| 46 | Mar/24 | 11 | 118.39 | 118.45 | 119.03(0.13) | 120.3(0.05) | 120.09(-0.2) | 119.58 | 0.7 | | 5 | 85(-4.2) | 30 | [17] | [-17] | [-17] | 24 | -82 | DR | -0.3 | OpenShort | | (18) | -27 | -29 | -19 | -20 | 0.4,64 | 54 | | 47 | Mar/24 | 10 | 118.39 | 118.45 | 118.88(0.14) | 120.24(0.12) | 120.33(-0.11) | 119.77 | 0.8 | | 5 | 90(-2.1) | 50 | [19] | [-0] | [-6] | 42 | -53 | DR | -0.4 | OpenShort | | (26) | -15 | 0 | -14 | -20 | 0.6,77 | 54 | | 48 | Mar/24 | 9 | 118.39 | 118.45 | 118.72(0.13) | 120.1(0.1) | 120.46(-0.15) | 119.77 | 0.8 | | 5 | 92(-2.1) | 0 | [17] | [-7] | [-42] | 56 | -33 | DR | -0.4 | OpenShort? | | (26) | -20 | -127 | 19 | -20 | 0.7,88 | 54 | | 49 | Mar/23 | 15 | 118.18 | 118.4 | 118.57(0.17) | 119.98(0.21) | 120.64(0.01) | 120.62 | 1.3 | | 7 | 94(4.2) | 50 | [23] | [22] | [-2] | 81 | 47 | CR | -0 | OpenShort? | | (31) | 1 | -16 | 27 | -7 | 1.3,98 | 55 | | 50 | Mar/23 | 14 | 118.18 | 118.4 | 118.36(0.2) | 119.73(0.22) | 120.63(0.1) | 120.73 | 1.4 | | 7 | 90(1.2) | 50 | [27] | [36] | [4] | 83 | 70 | UT | 0.1 | OpenLong | | (35) | 14 | -4 | 28 | 9 | 1.4,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|