GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.8200

GDX Daily Change: 4.3% Daily StdDev 5.8% GDX EMA_5_Trend: -1.86% 10Minute StdDev: $0.4422

Latest Price : $24.03(4.3%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.79%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	9	24.16	23.7	24.09(-0.26)	23.72(-0.17)	23.68(-0.65)	23.48	-0.2	-4	17(-1.3)	-40	[-5]	[-11]	[0]	-69	-194	DT	-0.4	OpenShort?	(-10)	-11	10	-10	-17	-1.2,11	56
Daily Trend: % Up Forces: 23.7(daily_ema_10 0.94%) Down Forces: Support Levels: Resistance Levels: 23.72(weak_hourly_sma_10 1.02%) 24.09(weak_hourly_sma_20 2.6%) 24.16(daily_ema_20 2.9%)

2	Mar/31	15	24.39	23.3	24.15(-0.41)	23.76(-0.31)	23.84(-0.41)	23.4	-0.3	-10	18(-0.8)	-50	[-7]	[-15]	[-27]	-70	-135	DT	-0.8	OpenShort?	(-9)	-7	-60	-13	-20	-1.4,15	50
3	Mar/31	14	24.39	23.3	24.25(-0.37)	23.83(-0.33)	23.94(0.22)	23.87	-0.2	-10	19(-2.4)	-50	[-6]	[-4]	[13]	-39	84	DP	-0.1	OpenShort	(-10)	4	19	-3	20	-0.6,26	50
4	Mar/31	13	24.39	23.3	24.34(-0.44)	23.91(-0.55)	23.89(0.16)	23.72	-0.2	-10	21(-1.3)	-50	[-8]	[-7]	[-3]	-39	24	DT	-0.3	OpenShort	(-12)	3	-27	6	20	-0.9,34	50
5	Mar/31	12	24.39	23.3	24.45(-0.37)	24.04(-0.41)	23.85(0.41)	23.93	-0.1	-10	23(-1.2)	-50	[-6]	[-1]	[-7]	-30	61	DT	0.1	OpenShort	(-14)	7	-41	15	20	-0.7,38	50

6	Mar/31	11	24.39	23.3	24.54(-0.32)	24.14(0.13)	23.75(0.28)	24.26	-0	-10	24(-2.3)	-45	[-6]	[1]	[19]	-29	111	UR	0.7	SmallShort	(-10)	5	44	18	13	-0.4,31	50
7	Mar/31	10	24.39	23.3	24.62(-0.46)	24.11(-0.08)	23.68(-0.21)	23.91	-0.2	-10	26(-2.9)	-50	[-8]	[-10]	[9]	-58	-59	DP	0.3	OpenShort	(-12)	-4	37	11	-20	-0.9,15	50
8	Mar/31	9	24.39	23.3	24.74(-0.62)	24.13(-0.3)	23.73(-0.85)	23.62	-0.2	-10	29(-2)	-50	[-11]	[-23]	[-3]	-74	-216	DT	-0.1	OpenShort?	(-16)	-15	12	-1	-20	-1.2,6	50
9	Mar/30	15	24.66	23.52	24.89(-0.7)	24.2(-0.46)	23.93(-1.25)	23.53	-0.4	-7	31(0.5)	-50	[-12]	[-28]	[-5]	-83	-332	DT	-0.4	HoldShort?	(-22)	-22	13	-9	-20	-1.4,2	47
10	Mar/30	14	24.66	23.52	25.06(-0.62)	24.31(-0.63)	24.23(-1.2)	23.43	-0.4	-7	31(1.6)	-50	[-11]	[-28]	[-32]	-90	-469	DT	-0.8	OpenShort	(-22)	-21	-62	-17	-20	-1.7,3	47

11	Mar/30	13	24.66	23.52	25.22(-0.44)	24.47(-0.32)	24.53(-0.01)	23.92	-0.2	-7	29(0.2)	-50	[-8]	[-4]	[-18]	-72	-269	DT	-0.7	OpenShort	(-16)	-0	-28	-11	-20	-1.4,13	47
12	Mar/30	12	24.66	23.52	25.33(-0.5)	24.55(-0.47)	24.53(-0)	24.14	-0.2	-7	29(1)	-50	[-9]	[-6]	[-23]	-57	-186	DT	-0.4	OpenShort	(-13)	-0	-62	1	-20	-1.3,26	47
13	Mar/30	11	24.66	23.52	25.46(-0.28)	24.67(-0.4)	24.53(0.24)	24.64	-0	-7	28(0.7)	-50	[-5]	[0]	[-7]	-38	-129	DT	0.1	OpenShort	(-13)	4	-48	20	20	-0.9,35	47
14	Mar/30	10	24.66	23.52	25.53(-0.12)	24.77(-0.34)	24.47(0.33)	25.04	0.1	-7	27(0.2)	-5	[-2]	[3]	[22]	-39	-75	UR	0.7	SmallShort	(-7)	6	18	20	20	-0.6,26	47
15	Mar/30	9	24.66	23.52	25.56(-0.08)	24.85(-0.38)	24.39(-0.06)	24.89	0.1	-7	27(0.3)	20	[-1]	[-4]	[50]	-59	-220	RG	0.6	Wait?	(-4)	-1	118	12	20	-0.8,11	47

16	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	27(2.9)	-50	[-5]	[-14]	[-18]	-98	-564	DT	-0.5	OpenShort?	(-9)	-11	-21	-3	-20	-1.9,0	48
17	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-21]	[-20]	-100	-603	DT	-0.6	HoldShort	(-7)	-17	-27	-8	-20	-2,0	48
18	Mar/27	13	24.82	23.38	25.71(-0.11)	25.34(-0.96)	24.8(-1.06)	24.35	-0.1	-7	22(1.5)	-50	[-2]	[-23]	[-17]	-95	-619	DT	-0.6	OpenShort	(-6)	-18	-33	-5	-20	-1.9,3	48
19	Mar/27	12	24.82	23.38	25.74(-0.07)	25.59(-0.89)	25.07(-0.98)	24.62	-0.1	-7	20(0.4)	-50	[-1]	[-21]	[-25]	-90	-539	DT	-0.7	HoldShort	(-2)	-17	-42	-16	-20	-1.7,3	48
20	Mar/27	11	24.82	23.38	25.76(0.04)	25.82(-0.57)	25.32(-0.64)	24.97	0	-7	20(-1)	-35	[1]	[-12]	[-3]	-76	-425	DR	-0.5	HoldShort	(0)	-11	27	-21	-20	-1.2,4	48

21	Mar/27	10	24.82	23.38	25.75(0.05)	25.97(-0.56)	25.48(-0.83)	24.75	-0	-7	21(-1.3)	-50	[1]	[-15]	[-42]	-79	-539	DR	-1.1	HoldShort	(0)	-14	-68	-26	-20	-1.5,9	48
22	Mar/27	9	24.82	23.38	25.74(0.23)	26.12(-0.5)	25.69(-0.73)	25.32	0.2	-7	22(-1.3)	-50	[4]	[-12]	[-27]	-42	-398	DR	-0.5	OpenShort?	(5)	-13	-41	-18	-20	-0.6,23	48
23	Mar/26	15	25	22.87	25.68(0.22)	26.25(-0.16)	25.88(-0.87)	25.67	0.2	-10	24(-6.5)	-50	[4]	[-12]	[-19]	-14	-251	DR	-0.3	OpenShort?	(9)	-15	-25	-14	-20	-0,36	47
24	Mar/26	14	25	22.87	25.62(0.62)	26.29(0.09)	26.11(-0.79)	25.88	0.3	-10	30(-4.7)	-20	[11]	[-7]	[-11]	-2	-369	DR	-0.2	OpenShort	(8)	-14	11	-20	-20	0.3,41	47
25	Mar/26	13	25	22.87	25.46(0.6)	26.27(0.19)	26.32(-0.5)	25.79	0.2	-10	35(-3.2)	-25	[10]	[-1]	[-16]	11	-286	DR	-0.5	OpenShort	(20)	-9	-1	-23	-20	0.3,53	47

26	Mar/26	12	25	22.87	25.31(0.59)	26.22(0.19)	26.45(-0.33)	25.8	0.2	-10	38(-3.5)	-45	[10]	[2]	[-32]	29	-193	CR	-0.5	HoldShort	(19)	-6	-52	-17	-20	0.4,69	47
27	Mar/26	11	25	22.87	25.16(0.75)	26.17(0.38)	26.54(-0.31)	26.25	0.4	-10	41(-2.3)	-50	[13]	[5]	[-26]	57	-45	CR	-0.2	HoldShort	(22)	-5	-63	-6	-20	0.8,87	47
28	Mar/26	10	25	22.87	24.97(0.87)	26.07(0.7)	26.62(0.53)	26.81	0.5	-10	44(-1.9)	0	[15]	[22]	[-1]	80	317	CR	0.1	OpenShort	(28)	9	-15	1	20	1.3,97	47
29	Mar/26	9	25	22.87	24.75(1.02)	25.89(0.75)	26.48(1.02)	26.94	0.6	-10	46(-0.9)	25	[18]	[32]	[27]	80	441	UT	0.3	HoldLong?	(28)	18	55	-3	20	1.4,95	47
30	Mar/25	15	25.09	22.49	24.5(0.99)	25.7(0.66)	26.21(0.87)	26.46	0.4	-14	47(-0.9)	25	[17]	[26]	[14]	76	358	UT	0.2	HoldLong?	(30)	15	28	-3	20	1.3,93	47

31	Mar/25	14	25.09	22.49	24.26(1.13)	25.53(0.67)	25.99(0.72)	26.22	0.3	-14	47(-2)	-20	[20]	[24]	[-14]	76	266	CR	0.1	OpenShort	(30)	13	-52	-2	20	1.2,96	47
32	Mar/25	13	25.09	22.49	23.99(1.24)	25.36(0.98)	25.8(1.11)	26.68	0.5	-14	49(1.4)	25	[22]	[34]	[37]	90	569	UT	0.5	OpenLong	(39)	19	70	2	20	1.6,100	47
33	Mar/25	12	25.09	22.49	23.7(1.01)	25.11(0.63)	25.52(0.86)	26.08	0.3	-14	48(1.2)	25	[18]	[26]	[29]	85	545	UT	0.3	OpenLong	(36)	15	55	-1	20	1.4,100	47
34	Mar/25	11	25.09	22.49	23.46(0.88)	24.95(1.19)	25.3(0.47)	25.62	0.2	-14	47(1.2)	15	[15]	[24]	[7]	83	481	UT	0.2	OpenLong	(29)	8	36	-2	-20	1.3,100	47
35	Mar/25	10	25.09	22.49	23.25(0.77)	24.66(1.09)	25.18(0.4)	25.32	0.1	-14	46(1.9)	-5	[13]	[21]	[-2]	83	504	CR	0.1	OpenShort	(26)	7	1	-3	-20	1.3,100	47

36	Mar/25	9	25.09	22.49	23.07(0.66)	24.39(0.99)	25.08(0.66)	25.31	0.1	-14	44(2.2)	10	[12]	[24]	[5]	88	686	RG	0.2	Wait?	(26)	12	7	-3	20	1.5,100	47
37	Mar/24	15	25.24	22.3	22.92(0.69)	24.15(1.16)	24.92(0.85)	25.25	0	-18	42(4.1)	25	[12]	[25]	[15]	90	746	UT	0.2	OpenLong?	(20)	15	30	-3	20	1.6,100	46
38	Mar/24	14	25.24	22.3	22.76(0.35)	23.87(1.06)	24.71(0.43)	25	-0.1	-18	37(2.3)	-15	[6]	[16]	[7]	93	838	RG	0.2	Wait	(20)	7	-2	-2	20	1.7,100	46
39	Mar/24	13	25.24	22.3	22.68(0.67)	23.62(1.36)	24.6(1.94)	25.02	-0.1	-18	35(2.5)	25	[12]	[46]	[19]	98	924	UT	0.3	OpenLong	(12)	34	25	3	20	1.9,100	46
40	Mar/24	12	25.24	22.3	22.53(0.79)	23.3(1.36)	24.13(1.77)	24.82	-0.1	-18	33(2.2)	25	[14]	[43]	[26]	98	819	UT	0.6	OpenLong	(20)	31	41	-1	20	2,98	46

41	Mar/24	11	25.24	22.3	22.35(0.79)	22.99(1.64)	23.71(1.38)	24.49	-0.2	-18	30(2.3)	25	[14]	[39]	[22]	98	706	UT	0.7	OpenLong	(23)	24	34	14	20	2,98	46
42	Mar/24	10	25.24	22.3	22.18(0.77)	22.62(1.53)	23.39(1.54)	24.22	-0.3	-18	28(2.5)	25	[13]	[41]	[5]	89	699	UT	0.8	OpenLong	(23)	27	-32	11	20	2,89	46
43	Mar/24	9	25.24	22.3	22.01(0.79)	22.28(1.4)	23.04(1.8)	24.48	-0.2	-18	26(3)	25	[14]	[44]	[114]	101	925	UT	1.6	HoldLong?	(26)	31	245	13	20	2.7,83	46
44	Mar/23	15	25.46	22.45	21.84(0.6)	21.97(0.53)	22.63(0.69)	22.65	-0.7	-24	23(1.4)	15	[10]	[12]	[7]	57	126	UT	0	OpenLong?	(12)	12	-8	7	20	1,82	42
45	Mar/23	14	25.46	22.45	21.71(0.38)	21.85(0.47)	22.47(0.91)	22.71	-0.7	-24	21(0.9)	0	[7]	[16]	[8]	57	368	RG	0.3	Wait	(18)	17	-22	9	20	1.3,74	42

46	Mar/23	13	25.46	22.45	21.63(0.27)	21.75(0.29)	22.27(1.93)	22.88	-0.7	-24	20(1.1)	10	[5]	[33]	[46]	61	709	RG	0.8	SmallShort	(14)	35	57	22	20	1.6,71	42
47	Mar/23	12	25.46	22.45	21.57(0.06)	21.69(0.17)	21.85(1.53)	22.46	-0.8	-24	19(-1.3)	-5	[1]	[23]	[19]	37	605	RG	0.8	SmallShort	(4)	28	-1	20	20	1.2,57	42
48	Mar/23	11	25.46	22.45	21.56(-0.13)	21.65(-0.42)	21.52(0.97)	22.47	-0.8	-24	21(-3.4)	-25	[-2]	[7]	[60]	31	644	UR	1.2	SmallShort	(3)	18	86	10	20	1.2,51	42
49	Mar/23	10	25.46	22.45	21.59(-0.47)	21.74(-0.07)	21.31(0.36)	21.85	-1	-24	24(-4.5)	-50	[-9]	[-3]	[12]	-6	460	DP	0.6	OpenShort	(-10)	7	25	-2	20	0.3,37	42
50	Mar/23	9	25.46	22.45	21.69(-0.64)	21.76(0.19)	21.31(0)	21.67	-1	-24	28(-1.8)	-50	[-12]	[-8]	[36]	-24	376	DP	0.4	OpenShort?	(-16)	0	127	-8	-20	-0,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI