FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $33.9100 One month high (close): $41.2600

FXI Daily Change: -4.08% Daily StdDev 2.93% FXI EMA_5_Trend: -0.7% 10Minute StdDev: $0.4987

Latest Price : $36.01(-4.08%)

Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -0.82%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	36.88	36.3	37.09(0.07)	37.38(-0.15)	37.11(-0.41)	36.72	-0.1	-7	22(-1.2)	-50	[2]	[-15]	[-21]	-56	-219	DR	-0.8	OpenShort	(3)	-14	-25	-35	-20	-0.8,14	52
Daily Trend: % Up Forces: 37.09(hourly_sma_20 1.01%) Down Forces: Support Levels: 36.3(weak_daily_ema_10 -1.14%) Resistance Levels: 36.88(daily_ema_20 0.44%) 37.38(weak_hourly_sma_10 1.8%)

2	Apr/1	10	36.88	36.3	37.06(0.08)	37.44(-0.07)	37.26(-0.4)	36.91	0	-7	23(-1.2)	-50	[3]	[-14]	[-11]	-23	-163	DR	-0.7	OpenShort	(5)	-14	1	-28	-20	-0.3,35	52
3	Apr/1	9	36.88	36.3	37.03(0.09)	37.46(-0.07)	37.41(-0.45)	36.9	0	-7	24(-0.7)	-50	[3]	[-15]	[-36]	5	-181	DR	-0.9	OpenShort?	(4)	-15	-74	-19	-20	-0.2,60	52
4	Mar/31	15	37.13	36.12	37(0.16)	37.49(0.11)	37.58(-0.17)	37.46	0.1	-8	25(-0.7)	-35	[6]	[-2]	[-6]	50	-21	DR	-0.2	OpenShort?	(9)	-6	-10	-7	-19	0.8,80	47
5	Mar/31	14	37.13	36.12	36.94(-0.08)	37.45(0.15)	37.64(-0.03)	37.54	0.2	-8	25(-0.9)	-50	[-3]	[2]	[-1]	60	210	RG	-0.2	Wait	(8)	-1	5	-7	-16	1,85	47

6	Mar/31	13	37.13	36.12	36.97(-0.06)	37.4(0.22)	37.65(0.1)	37.5	0.2	-8	26(-0.6)	-50	[-2]	[8]	[-8]	61	201	RG	-0.2	Wait	(-4)	3	-18	-2	-20	0.8,91	47
7	Mar/31	12	37.13	36.12	36.99(-0.03)	37.32(0.29)	37.61(0.24)	37.64	0.2	-8	27(-0.2)	-50	[-1]	[14]	[-4]	72	243	RG	0	Wait	(-3)	8	-16	9	-3	1,97	47
8	Mar/31	11	37.13	36.12	36.99(0)	37.21(0.37)	37.52(0.34)	37.76	0.3	-8	27(0.4)	-25	[0]	[19]	[4]	80	269	UR	0.4	SmallShort	(0)	12	-1	17	20	1.2,100	47
9	Mar/31	10	37.13	36.12	37(0.03)	37.07(0.39)	37.39(0.36)	37.77	0.3	-8	27(0.6)	-5	[1]	[20]	[15]	66	253	RG	0.6	Wait	(0)	12	24	20	20	1.2,86	47
10	Mar/31	9	37.13	36.12	36.99(0.03)	36.93(0.36)	37.25(0.3)	37.59	0.2	-8	26(0.6)	-0	[1]	[18]	[19]	45	192	RG	0.5	Wait?	(0)	10	37	15	20	1,70	47

11	Mar/30	15	37.27	35.95	36.98(0.03)	36.8(0.3)	37.14(0.32)	37.31	0	-9	26(1)	-5	[1]	[19]	[12]	29	126	RG	0.3	Wait?	(0)	11	19	13	20	0.5,66	44
12	Mar/30	14	37.27	35.95	36.97(-0.05)	36.69(0.26)	37.02(0.31)	37.17	-0	-9	25(-0.2)	-35	[-2]	[17]	[5]	6	139	UR	0.2	SmallShort	(0)	11	5	9	20	0.3,48	44
13	Mar/30	13	37.27	35.95	36.99(-0.03)	36.6(0.27)	36.91(0.42)	37.13	-0.1	-9	25(-0.3)	-15	[-1]	[22]	[9]	0	133	UR	0.4	SmallShort	(-3)	14	6	15	20	0.2,45	44
14	Mar/30	12	37.27	35.95	37(-0.06)	36.5(0.18)	36.76(0.44)	37.08	-0.1	-9	25(0)	-20	[-2]	[20]	[11]	-10	139	UR	0.5	SmallShort	(-3)	15	9	15	20	0.1,38	44
15	Mar/30	11	37.27	35.95	37.02(-0.01)	36.43(-0.32)	36.6(0.4)	37.01	-0.1	-9	25(0)	0	[-0]	[11]	[30]	-20	75	UR	0.7	SmallShort	(-3)	14	39	17	20	-0,30	44

16	Mar/30	10	37.27	35.95	37.02(-0.03)	36.55(-0.32)	36.45(0.25)	36.72	-0.2	-9	25(0)	-20	[-1]	[6]	[16]	-44	-15	UR	0.4	SmallShort	(-3)	9	16	11	20	-0.5,19	44
17	Mar/30	9	37.27	35.95	37.03(-0.03)	36.67(-0.32)	36.36(0.21)	36.6	-0.3	-9	25(0.3)	-10	[-1]	[4]	[17]	-56	-63	UR	0.4	SmallShort?	(-3)	7	31	8	20	-0.7,12	44
18	Mar/27	15	37.44	35.6	37.04(-0.08)	36.79(-0.37)	36.28(0.08)	36.37	-0.4	-16	25(0.9)	-50	[-3]	[-7]	[3]	-72	-111	DP	0.1	OpenShort?	(-3)	3	9	4	-8	-1.1,6	45
19	Mar/27	14	37.44	35.6	37.07(-0.02)	36.93(-0.33)	36.25(-0.05)	36.3	-0.4	-16	24(0.1)	-50	[-1]	[-10]	[-3]	-76	-204	DT	0.1	HoldShort	(-4)	-2	3	4	-20	-1.2,4	45
20	Mar/27	13	37.44	35.6	37.07(-0)	37.05(-0.3)	36.27(-1)	36.28	-0.4	-16	24(0.4)	-50	[-0]	[-42]	[-7]	-80	-396	DR	0	HoldShort	(-2)	-35	4	-8	-20	-1.3,3	45

21	Mar/27	12	37.44	35.6	37.08(-0.03)	37.16(-0.24)	36.64(-0.9)	36.25	-0.5	-16	23(0.6)	-50	[-1]	[-38]	[-12]	-84	-359	DT	-0.6	HoldShort	(-2)	-31	4	-24	-20	-1.4,1	45
22	Mar/27	11	37.44	35.6	37.09(-0.05)	37.25(-0.35)	36.97(-0.86)	36.22	-0.5	-16	23(0.2)	-50	[-2]	[-39]	[-19]	-88	-347	DT	-1.3	HoldShort	(-2)	-30	3	-60	-20	-1.5,0	45
23	Mar/27	10	37.44	35.6	37.11(-0.01)	37.38(-0.32)	37.29(-0.82)	36.2	-0.5	-16	23(0)	-50	[-0]	[-37]	[-27]	-57	-389	DT	-1.9	OpenShort	(-3)	-29	-26	-46	-20	-1.6,33	45
24	Mar/27	9	37.44	35.6	37.11(0.02)	37.5(-0.29)	37.6(-0.63)	36.39	-0.4	-16	23(-0.6)	-50	[1]	[-29]	[-92]	-13	-315	DR	-2.1	OpenShort?	(2)	-22	-225	-30	-20	-1.2,67	45
25	Mar/26	15	37.64	35.74	37.1(0.26)	37.61(0.29)	37.84(0.4)	38.12	0.2	-13	23(-6.6)	25	[9]	[24]	[11]	93	157	UT	0.5	HoldLong?	(13)	14	23	6	20	1.7,100	46

26	Mar/26	14	37.64	35.74	37.01(0.49)	37.5(0.28)	37.69(0.44)	37.94	0.1	-13	30(-4.3)	35	[18]	[28]	[8]	80	-27	UT	0.3	HoldLong	(12)	16	16	6	20	1.2,100	46
27	Mar/26	13	37.64	35.74	36.83(0.46)	37.4(0.29)	37.53(0.17)	37.82	0.1	-13	34(-2.5)	20	[17]	[18]	[6]	78	-33	UT	0.3	HoldLong	(24)	6	10	6	13	1.1,100	46
28	Mar/26	12	37.64	35.74	36.66(0.41)	37.29(0.21)	37.47(0.18)	37.74	0	-13	37(-2.5)	30	[15]	[16]	[11]	75	25	UT	0.3	HoldLong	(23)	7	22	5	20	1.1,97	46
29	Mar/26	11	37.64	35.74	36.51(0.44)	37.21(0.29)	37.4(0.05)	37.57	-0	-13	39(-2.6)	20	[16]	[13]	[8]	62	-21	UT	0.2	OpenLong	(22)	2	25	-7	13	1,87	46
30	Mar/26	10	37.64	35.74	36.35(0.44)	37.1(0.27)	37.38(0.18)	37.38	-0.1	-13	42(-0.8)	30	[16]	[18]	[10]	60	-7	UT	0	OpenLong	(20)	7	35	-8	-3	0.9,87	46

31	Mar/26	9	37.64	35.74	36.19(0.34)	37(0.18)	37.31(0.11)	37.12	-0.2	-13	42(-0.8)	-35	[12]	[13]	[-22]	60	34	CR	-0.2	HoldShort?	(22)	4	-53	-10	-20	0.8,90	46
32	Mar/25	15	37.73	35.45	36.07(0.42)	36.93(0.25)	37.27(0.41)	37.52	-0.1	-19	43(1.2)	15	[15]	[21]	[9]	83	170	UT	0.2	OpenLong?	(21)	15	12	0	20	1.3,100	42
33	Mar/25	14	37.73	35.45	35.92(0.42)	36.84(0.31)	37.12(0.27)	37.43	-0.1	-19	42(1.3)	0	[15]	[18]	[2]	83	161	RG	0.3	Wait	(21)	10	-5	0	20	1.3,100	42
34	Mar/25	13	37.73	35.45	35.77(0.37)	36.73(0.36)	37.02(0.54)	37.47	-0.1	-19	41(2.4)	25	[13]	[28]	[25]	89	308	UT	0.4	OpenLong	(22)	20	57	2	20	1.6,99	42
35	Mar/25	12	37.73	35.45	35.64(0.29)	36.6(0.25)	36.82(0.37)	37.04	-0.3	-19	38(1.7)	10	[11]	[19]	[10]	82	245	RG	0.2	Wait	(17)	13	20	-3	20	1.4,97	42

36	Mar/25	11	37.73	35.45	35.54(0.26)	36.51(0.69)	36.69(0.25)	36.89	-0.3	-19	37(1.8)	5	[9]	[22]	[-0]	82	237	RG	0.2	Wait	(12)	9	16	-0	-20	1.4,97	42
37	Mar/25	10	37.73	35.45	35.45(0.23)	36.26(0.63)	36.6(0.12)	36.77	-0.4	-19	35(1.8)	-20	[8]	[16]	[-9]	82	225	CR	0.2	OpenShort	(12)	4	-21	0	-20	1.4,97	42
38	Mar/25	9	37.73	35.45	35.37(0.22)	36.03(0.62)	36.56(0.34)	36.93	-0.3	-19	33(2.7)	15	[8]	[24]	[23]	91	341	UT	0.4	OpenLong?	(13)	12	61	-0	20	1.8,96	42
39	Mar/24	15	37.89	35.55	35.29(0.16)	35.81(0.59)	36.44(0.18)	36.48	-0.5	-20	30(0.6)	-10	[6]	[15]	[5]	83	255	RG	0	Wait?	(8)	7	16	-7	11	1.5,95	40
40	Mar/24	14	37.89	35.55	35.23(0.32)	35.6(0.61)	36.38(0.13)	36.36	-0.6	-20	30(1)	-5	[12]	[15]	[-5]	81	112	CR	-0	OpenShort	(8)	5	-13	-7	13	1.4,96	40

41	Mar/24	13	37.89	35.55	35.12(0.31)	35.38(0.52)	36.33(1.13)	36.46	-0.5	-20	29(1.4)	40	[11]	[49]	[4]	92	358	UT	0.2	OpenLong	(17)	41	-12	4	20	1.7,99	40
42	Mar/24	12	37.89	35.55	35.01(0.35)	35.2(0.56)	35.92(1.15)	36.55	-0.5	-20	27(2)	25	[13]	[51]	[24]	103	393	UT	0.8	HoldLong	(17)	41	30	13	20	2.1,100	40
43	Mar/24	11	37.89	35.55	34.89(0.35)	35.01(0.57)	35.51(0.94)	36.33	-0.6	-20	25(2.1)	25	[13]	[44]	[26]	103	325	UT	1.2	HoldLong	(17)	34	19	42	20	2.1,100	40
44	Mar/24	10	37.89	35.55	34.77(0.34)	34.81(0.39)	35.18(1.03)	36.19	-0.6	-20	23(1.5)	40	[12]	[44]	[22]	80	351	UT	1.6	OpenLong	(17)	37	5	30	20	2.2,75	40
45	Mar/24	9	37.89	35.55	34.65(0.37)	34.67(0.3)	34.82(1.13)	36.15	-0.6	-20	22(1.5)	25	[13]	[46]	[107]	65	365	UT	2.2	OpenLong?	(17)	41	252	24	20	2.5,52	40

46	Mar/23	15	38.05	35.83	34.52(0.16)	34.57(-0.18)	34.43(-0.13)	34.4	-1.3	-23	20(-0.5)	-40	[6]	[-12]	[-6]	-24	-171	DR	-0.1	OpenShort?	(6)	-5	-14	-3	-3	-0.2,31	35
47	Mar/23	14	38.05	35.83	34.46(0.09)	34.63(-0.21)	34.47(-0.08)	34.5	-1.3	-23	21(-1.3)	-50	[3]	[-12]	[-6]	-11	-75	DR	0.1	OpenShort	(10)	-3	-23	-1	20	0.1,37	35
48	Mar/23	13	38.05	35.83	34.43(0.18)	34.7(-0.23)	34.5(0.15)	34.66	-1.2	-23	22(-0.7)	10	[7]	[-2]	[14]	-7	-39	RG	0.3	Wait	(6)	6	38	-2	20	0.4,33	35
49	Mar/23	12	38.05	35.83	34.37(0.12)	34.78(-0.24)	34.45(-0.22)	34.4	-1.3	-23	23(-0.2)	-25	[5]	[-17]	[7]	-16	-125	RG	-0.1	Wait	(7)	-8	30	-5	-20	0,34	35
50	Mar/23	11	38.05	35.83	34.33(0.05)	34.87(0.05)	34.53(-0.5)	34.19	-1.4	-23	23(-0.1)	-50	[2]	[-23]	[-31]	-8	-175	DR	-0.5	OpenShort	(5)	-19	-61	-3	-20	-0.2,47	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI