|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $33.9100 One month high (close): $41.2600
FXI Daily Change: -4.08% Daily StdDev 2.93% FXI EMA_5_Trend: -0.7% 10Minute StdDev: $0.4987
Latest Price : $36.01(-4.08%) | Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 10 | 36.88 | 36.3 | 37.06(0.08) | 37.44(-0.07) | 37.26(-0.4) | 36.91 | 0 | | -7 | 23(-1.2) | -50 | [3] | [-14] | [-11] | -23 | -163 | DR | -0.7 | OpenShort | | (5) | -14 | 1 | -28 | -20 | -0.3,35 | 52 | Sample size 8 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: % Up Forces: 37.06(hourly_sma_20 0.41%) Down Forces: 36.88(daily_ema_20 -0.08%) Support Levels: 36.3(weak_daily_ema_10 -1.65%) Resistance Levels: 37.44(weak_hourly_sma_10 1.44%)
|
| 2 | Apr/1 | 9 | 36.88 | 36.3 | 37.03(0.09) | 37.46(-0.07) | 37.41(-0.45) | 36.9 | 0 | | -7 | 24(-0.7) | -50 | [3] | [-15] | [-36] | 5 | -181 | DR | -0.9 | OpenShort? | | (4) | -15 | -74 | -19 | -20 | -0.2,60 | 52 | 3 | Mar/31 | 15 | 37.13 | 36.12 | 37(0.16) | 37.49(0.11) | 37.58(-0.17) | 37.46 | 0.1 | | -8 | 25(-0.7) | -35 | [6] | [-2] | [-6] | 50 | -21 | DR | -0.2 | OpenShort? | | (9) | -6 | -10 | -7 | -19 | 0.8,80 | 47 | 4 | Mar/31 | 14 | 37.13 | 36.12 | 36.94(-0.08) | 37.45(0.15) | 37.64(-0.03) | 37.54 | 0.2 | | -8 | 25(-0.9) | -50 | [-3] | [2] | [-1] | 60 | 210 | RG | -0.2 | Wait | | (8) | -1 | 5 | -7 | -16 | 1,85 | 47 | 5 | Mar/31 | 13 | 37.13 | 36.12 | 36.97(-0.06) | 37.4(0.22) | 37.65(0.1) | 37.5 | 0.2 | | -8 | 26(-0.6) | -50 | [-2] | [8] | [-8] | 61 | 201 | RG | -0.2 | Wait | | (-4) | 3 | -18 | -2 | -20 | 0.8,91 | 47 | | | |
6 | Mar/31 | 12 | 37.13 | 36.12 | 36.99(-0.03) | 37.32(0.29) | 37.61(0.24) | 37.64 | 0.2 | | -8 | 27(-0.2) | -50 | [-1] | [14] | [-4] | 72 | 243 | RG | 0 | Wait | | (-3) | 8 | -16 | 9 | -3 | 1,97 | 47 | 7 | Mar/31 | 11 | 37.13 | 36.12 | 36.99(0) | 37.21(0.37) | 37.52(0.34) | 37.76 | 0.3 | | -8 | 27(0.4) | -25 | [0] | [19] | [4] | 80 | 269 | UR | 0.4 | SmallShort | | (0) | 12 | -1 | 17 | 20 | 1.2,100 | 47 | 8 | Mar/31 | 10 | 37.13 | 36.12 | 37(0.03) | 37.07(0.39) | 37.39(0.36) | 37.77 | 0.3 | | -8 | 27(0.6) | -5 | [1] | [20] | [15] | 66 | 253 | RG | 0.6 | Wait | | (0) | 12 | 24 | 20 | 20 | 1.2,86 | 47 | 9 | Mar/31 | 9 | 37.13 | 36.12 | 36.99(0.03) | 36.93(0.36) | 37.25(0.3) | 37.59 | 0.2 | | -8 | 26(0.6) | -0 | [1] | [18] | [19] | 45 | 192 | RG | 0.5 | Wait? | | (0) | 10 | 37 | 15 | 20 | 1,70 | 47 | 10 | Mar/30 | 15 | 37.27 | 35.95 | 36.98(0.03) | 36.8(0.3) | 37.14(0.32) | 37.31 | 0 | | -9 | 26(1) | -5 | [1] | [19] | [12] | 29 | 126 | RG | 0.3 | Wait? | | (0) | 11 | 19 | 13 | 20 | 0.5,66 | 44 | | | |
11 | Mar/30 | 14 | 37.27 | 35.95 | 36.97(-0.05) | 36.69(0.26) | 37.02(0.31) | 37.17 | -0 | | -9 | 25(-0.2) | -35 | [-2] | [17] | [5] | 6 | 139 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 9 | 20 | 0.3,48 | 44 | 12 | Mar/30 | 13 | 37.27 | 35.95 | 36.99(-0.03) | 36.6(0.27) | 36.91(0.42) | 37.13 | -0.1 | | -9 | 25(-0.3) | -15 | [-1] | [22] | [9] | 0 | 133 | UR | 0.4 | SmallShort | | (-3) | 14 | 6 | 15 | 20 | 0.2,45 | 44 | 13 | Mar/30 | 12 | 37.27 | 35.95 | 37(-0.06) | 36.5(0.18) | 36.76(0.44) | 37.08 | -0.1 | | -9 | 25(0) | -20 | [-2] | [20] | [11] | -10 | 139 | UR | 0.5 | SmallShort | | (-3) | 15 | 9 | 15 | 20 | 0.1,38 | 44 | 14 | Mar/30 | 11 | 37.27 | 35.95 | 37.02(-0.01) | 36.43(-0.32) | 36.6(0.4) | 37.01 | -0.1 | | -9 | 25(0) | 0 | [-0] | [11] | [30] | -20 | 75 | UR | 0.7 | SmallShort | | (-3) | 14 | 39 | 17 | 20 | -0,30 | 44 | 15 | Mar/30 | 10 | 37.27 | 35.95 | 37.02(-0.03) | 36.55(-0.32) | 36.45(0.25) | 36.72 | -0.2 | | -9 | 25(0) | -20 | [-1] | [6] | [16] | -44 | -15 | UR | 0.4 | SmallShort | | (-3) | 9 | 16 | 11 | 20 | -0.5,19 | 44 | | | |
16 | Mar/30 | 9 | 37.27 | 35.95 | 37.03(-0.03) | 36.67(-0.32) | 36.36(0.21) | 36.6 | -0.3 | | -9 | 25(0.3) | -10 | [-1] | [4] | [17] | -56 | -63 | UR | 0.4 | SmallShort? | | (-3) | 7 | 31 | 8 | 20 | -0.7,12 | 44 | 17 | Mar/27 | 15 | 37.44 | 35.6 | 37.04(-0.08) | 36.79(-0.37) | 36.28(0.08) | 36.37 | -0.4 | | -16 | 25(0.9) | -50 | [-3] | [-7] | [3] | -72 | -111 | DP | 0.1 | OpenShort? | | (-3) | 3 | 9 | 4 | -8 | -1.1,6 | 45 | 18 | Mar/27 | 14 | 37.44 | 35.6 | 37.07(-0.02) | 36.93(-0.33) | 36.25(-0.05) | 36.3 | -0.4 | | -16 | 24(0.1) | -50 | [-1] | [-10] | [-3] | -76 | -204 | DT | 0.1 | HoldShort | | (-4) | -2 | 3 | 4 | -20 | -1.2,4 | 45 | 19 | Mar/27 | 13 | 37.44 | 35.6 | 37.07(-0) | 37.05(-0.3) | 36.27(-1) | 36.28 | -0.4 | | -16 | 24(0.4) | -50 | [-0] | [-42] | [-7] | -80 | -396 | DR | 0 | HoldShort | | (-2) | -35 | 4 | -8 | -20 | -1.3,3 | 45 | 20 | Mar/27 | 12 | 37.44 | 35.6 | 37.08(-0.03) | 37.16(-0.24) | 36.64(-0.9) | 36.25 | -0.5 | | -16 | 23(0.6) | -50 | [-1] | [-38] | [-12] | -84 | -359 | DT | -0.6 | HoldShort | | (-2) | -31 | 4 | -24 | -20 | -1.4,1 | 45 | | | |
21 | Mar/27 | 11 | 37.44 | 35.6 | 37.09(-0.05) | 37.25(-0.35) | 36.97(-0.86) | 36.22 | -0.5 | | -16 | 23(0.2) | -50 | [-2] | [-39] | [-19] | -88 | -347 | DT | -1.3 | HoldShort | | (-2) | -30 | 3 | -60 | -20 | -1.5,0 | 45 | 22 | Mar/27 | 10 | 37.44 | 35.6 | 37.11(-0.01) | 37.38(-0.32) | 37.29(-0.82) | 36.2 | -0.5 | | -16 | 23(0) | -50 | [-0] | [-37] | [-27] | -57 | -389 | DT | -1.9 | OpenShort | | (-3) | -29 | -26 | -46 | -20 | -1.6,33 | 45 | 23 | Mar/27 | 9 | 37.44 | 35.6 | 37.11(0.02) | 37.5(-0.29) | 37.6(-0.63) | 36.39 | -0.4 | | -16 | 23(-0.6) | -50 | [1] | [-29] | [-92] | -13 | -315 | DR | -2.1 | OpenShort? | | (2) | -22 | -225 | -30 | -20 | -1.2,67 | 45 | 24 | Mar/26 | 15 | 37.64 | 35.74 | 37.1(0.26) | 37.61(0.29) | 37.84(0.4) | 38.12 | 0.2 | | -13 | 23(-6.6) | 25 | [9] | [24] | [11] | 93 | 157 | UT | 0.5 | HoldLong? | | (13) | 14 | 23 | 6 | 20 | 1.7,100 | 46 | 25 | Mar/26 | 14 | 37.64 | 35.74 | 37.01(0.49) | 37.5(0.28) | 37.69(0.44) | 37.94 | 0.1 | | -13 | 30(-4.3) | 35 | [18] | [28] | [8] | 80 | -27 | UT | 0.3 | HoldLong | | (12) | 16 | 16 | 6 | 20 | 1.2,100 | 46 | | | |
26 | Mar/26 | 13 | 37.64 | 35.74 | 36.83(0.46) | 37.4(0.29) | 37.53(0.17) | 37.82 | 0.1 | | -13 | 34(-2.5) | 20 | [17] | [18] | [6] | 78 | -33 | UT | 0.3 | HoldLong | | (24) | 6 | 10 | 6 | 13 | 1.1,100 | 46 | 27 | Mar/26 | 12 | 37.64 | 35.74 | 36.66(0.41) | 37.29(0.21) | 37.47(0.18) | 37.74 | 0 | | -13 | 37(-2.5) | 30 | [15] | [16] | [11] | 75 | 25 | UT | 0.3 | HoldLong | | (23) | 7 | 22 | 5 | 20 | 1.1,97 | 46 | 28 | Mar/26 | 11 | 37.64 | 35.74 | 36.51(0.44) | 37.21(0.29) | 37.4(0.05) | 37.57 | -0 | | -13 | 39(-2.6) | 20 | [16] | [13] | [8] | 62 | -21 | UT | 0.2 | OpenLong | | (22) | 2 | 25 | -7 | 13 | 1,87 | 46 | 29 | Mar/26 | 10 | 37.64 | 35.74 | 36.35(0.44) | 37.1(0.27) | 37.38(0.18) | 37.38 | -0.1 | | -13 | 42(-0.8) | 30 | [16] | [18] | [10] | 60 | -7 | UT | 0 | OpenLong | | (20) | 7 | 35 | -8 | -3 | 0.9,87 | 46 | 30 | Mar/26 | 9 | 37.64 | 35.74 | 36.19(0.34) | 37(0.18) | 37.31(0.11) | 37.12 | -0.2 | | -13 | 42(-0.8) | -35 | [12] | [13] | [-22] | 60 | 34 | CR | -0.2 | HoldShort? | | (22) | 4 | -53 | -10 | -20 | 0.8,90 | 46 | | | |
31 | Mar/25 | 15 | 37.73 | 35.45 | 36.07(0.42) | 36.93(0.25) | 37.27(0.41) | 37.52 | -0.1 | | -19 | 43(1.2) | 15 | [15] | [21] | [9] | 83 | 170 | UT | 0.2 | OpenLong? | | (21) | 15 | 12 | 0 | 20 | 1.3,100 | 42 | 32 | Mar/25 | 14 | 37.73 | 35.45 | 35.92(0.42) | 36.84(0.31) | 37.12(0.27) | 37.43 | -0.1 | | -19 | 42(1.3) | 0 | [15] | [18] | [2] | 83 | 161 | RG | 0.3 | Wait | | (21) | 10 | -5 | 0 | 20 | 1.3,100 | 42 | 33 | Mar/25 | 13 | 37.73 | 35.45 | 35.77(0.37) | 36.73(0.36) | 37.02(0.54) | 37.47 | -0.1 | | -19 | 41(2.4) | 25 | [13] | [28] | [25] | 89 | 308 | UT | 0.4 | OpenLong | | (22) | 20 | 57 | 2 | 20 | 1.6,99 | 42 | 34 | Mar/25 | 12 | 37.73 | 35.45 | 35.64(0.29) | 36.6(0.25) | 36.82(0.37) | 37.04 | -0.3 | | -19 | 38(1.7) | 10 | [11] | [19] | [10] | 82 | 245 | RG | 0.2 | Wait | | (17) | 13 | 20 | -3 | 20 | 1.4,97 | 42 | 35 | Mar/25 | 11 | 37.73 | 35.45 | 35.54(0.26) | 36.51(0.69) | 36.69(0.25) | 36.89 | -0.3 | | -19 | 37(1.8) | 5 | [9] | [22] | [-0] | 82 | 237 | RG | 0.2 | Wait | | (12) | 9 | 16 | -0 | -20 | 1.4,97 | 42 | | | |
36 | Mar/25 | 10 | 37.73 | 35.45 | 35.45(0.23) | 36.26(0.63) | 36.6(0.12) | 36.77 | -0.4 | | -19 | 35(1.8) | -20 | [8] | [16] | [-9] | 82 | 225 | CR | 0.2 | OpenShort | | (12) | 4 | -21 | 0 | -20 | 1.4,97 | 42 | 37 | Mar/25 | 9 | 37.73 | 35.45 | 35.37(0.22) | 36.03(0.62) | 36.56(0.34) | 36.93 | -0.3 | | -19 | 33(2.7) | 15 | [8] | [24] | [23] | 91 | 341 | UT | 0.4 | OpenLong? | | (13) | 12 | 61 | -0 | 20 | 1.8,96 | 42 | 38 | Mar/24 | 15 | 37.89 | 35.55 | 35.29(0.16) | 35.81(0.59) | 36.44(0.18) | 36.48 | -0.5 | | -20 | 30(0.6) | -10 | [6] | [15] | [5] | 83 | 255 | RG | 0 | Wait? | | (8) | 7 | 16 | -7 | 11 | 1.5,95 | 40 | 39 | Mar/24 | 14 | 37.89 | 35.55 | 35.23(0.32) | 35.6(0.61) | 36.38(0.13) | 36.36 | -0.6 | | -20 | 30(1) | -5 | [12] | [15] | [-5] | 81 | 112 | CR | -0 | OpenShort | | (8) | 5 | -13 | -7 | 13 | 1.4,96 | 40 | 40 | Mar/24 | 13 | 37.89 | 35.55 | 35.12(0.31) | 35.38(0.52) | 36.33(1.13) | 36.46 | -0.5 | | -20 | 29(1.4) | 40 | [11] | [49] | [4] | 92 | 358 | UT | 0.2 | OpenLong | | (17) | 41 | -12 | 4 | 20 | 1.7,99 | 40 | | | |
41 | Mar/24 | 12 | 37.89 | 35.55 | 35.01(0.35) | 35.2(0.56) | 35.92(1.15) | 36.55 | -0.5 | | -20 | 27(2) | 25 | [13] | [51] | [24] | 103 | 393 | UT | 0.8 | HoldLong | | (17) | 41 | 30 | 13 | 20 | 2.1,100 | 40 | 42 | Mar/24 | 11 | 37.89 | 35.55 | 34.89(0.35) | 35.01(0.57) | 35.51(0.94) | 36.33 | -0.6 | | -20 | 25(2.1) | 25 | [13] | [44] | [26] | 103 | 325 | UT | 1.2 | HoldLong | | (17) | 34 | 19 | 42 | 20 | 2.1,100 | 40 | 43 | Mar/24 | 10 | 37.89 | 35.55 | 34.77(0.34) | 34.81(0.39) | 35.18(1.03) | 36.19 | -0.6 | | -20 | 23(1.5) | 40 | [12] | [44] | [22] | 80 | 351 | UT | 1.6 | OpenLong | | (17) | 37 | 5 | 30 | 20 | 2.2,75 | 40 | 44 | Mar/24 | 9 | 37.89 | 35.55 | 34.65(0.37) | 34.67(0.3) | 34.82(1.13) | 36.15 | -0.6 | | -20 | 22(1.5) | 25 | [13] | [46] | [107] | 65 | 365 | UT | 2.2 | OpenLong? | | (17) | 41 | 252 | 24 | 20 | 2.5,52 | 40 | 45 | Mar/23 | 15 | 38.05 | 35.83 | 34.52(0.16) | 34.57(-0.18) | 34.43(-0.13) | 34.4 | -1.3 | | -23 | 20(-0.5) | -40 | [6] | [-12] | [-6] | -24 | -171 | DR | -0.1 | OpenShort? | | (6) | -5 | -14 | -3 | -3 | -0.2,31 | 35 | | | |
46 | Mar/23 | 14 | 38.05 | 35.83 | 34.46(0.09) | 34.63(-0.21) | 34.47(-0.08) | 34.5 | -1.3 | | -23 | 21(-1.3) | -50 | [3] | [-12] | [-6] | -11 | -75 | DR | 0.1 | OpenShort | | (10) | -3 | -23 | -1 | 20 | 0.1,37 | 35 | 47 | Mar/23 | 13 | 38.05 | 35.83 | 34.43(0.18) | 34.7(-0.23) | 34.5(0.15) | 34.66 | -1.2 | | -23 | 22(-0.7) | 10 | [7] | [-2] | [13] | -7 | -39 | RG | 0.3 | Wait | | (6) | 6 | 38 | -8 | 20 | 0.4,33 | 35 | 48 | Mar/23 | 12 | 38.05 | 35.83 | 34.37(0.12) | 34.78(-0.24) | 34.45(-0.22) | 34.4 | -1.3 | | -23 | 23(-0.2) | -25 | [5] | [-17] | [7] | -16 | -125 | RG | -0.1 | Wait | | (7) | -8 | 30 | -5 | -20 | 0,34 | 35 | 49 | Mar/23 | 11 | 38.05 | 35.83 | 34.33(0.05) | 34.87(0.05) | 34.53(-0.5) | 34.19 | -1.4 | | -23 | 23(-0.1) | -50 | [2] | [-23] | [-31] | -8 | -175 | DR | -0.5 | OpenShort | | (5) | -19 | -61 | -3 | -20 | -0.2,47 | 35 | 50 | Mar/23 | 10 | 38.05 | 35.83 | 34.31(0.06) | 34.85(0.08) | 34.7(-0.26) | 34.62 | -1.2 | | -23 | 23(0.2) | -50 | [2] | [-13] | [-5] | 18 | -7 | DR | -0.1 | OpenShort | | (6) | -10 | 0 | 6 | -20 | 0.5,55 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|