|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $42.8500
AIG Daily Change: -10.89% Daily StdDev 6.3% AIG EMA_5_Trend: -3.19% 10Minute StdDev: $1.6181
Latest Price : $21.61(-10.89%) | Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 26.22 | 23.33 | 24.44(-0.86) | 23.67(-1.57) | 22.37(-2.71) | 21.4 | -0.7 | | -23 | 19(2.6) | -50 | [-14] | [-60] | [-48] | -107 | -1116 | DT | -0.7 | HoldShort | | (-21) | -43 | -55 | 11 | -20 | -2.3,1 | 46 | Sample size 50 Avg positive next hour return: 1.86%(46%) Avg negative next hour return: -1.35%(54%)
Daily Trend: %
Up Forces: 23.33(daily_ema_10 9.02%)
Down Forces:
Support Levels:
Resistance Levels: 23.67(weak_hourly_sma_10 10.61%) 24.44(weak_hourly_sma_20 14.21%) 26.22(daily_ema_20 22.52%)
|
| | | 2 | Apr/1 | 11 | 26.22 | 23.33 | 24.65(-0.74) | 24.05(-1.54) | 22.99(-2.31) | 21.9 | -0.6 | | -23 | 17(2.5) | -50 | [-12] | [-53] | [-36] | -109 | -1016 | DT | -0.9 | HoldShort | | (-20) | -37 | -34 | -2 | -20 | -2.4,1 | 46 | | 3 | Apr/1 | 10 | 26.22 | 23.33 | 24.83(-0.69) | 24.43(-1.21) | 23.53(-2.37) | 22.21 | -0.6 | | -23 | 14(2.7) | -50 | [-11] | [-51] | [-30] | -117 | -994 | DT | -1.3 | HoldShort | | (-16) | -38 | 10 | -15 | -20 | -2.7,1 | 46 | | 4 | Apr/1 | 9 | 26.22 | 23.33 | 25(-0.73) | 24.73(-1.23) | 24.1(-2.6) | 22.12 | -0.6 | | -23 | 12(4.8) | -50 | [-12] | [-55] | [-113] | -140 | -1096 | DT | -2.5 | HoldShort? | | (-17) | -41 | -207 | -30 | -20 | -3.6,0 | 46 | | 5 | Mar/31 | 15 | 27.21 | 23.11 | 25.18(-0.3) | 25.04(-0.28) | 24.74(-0.96) | 24.2 | -0.4 | | -26 | 7(-1.2) | -50 | [-5] | [-20] | [-29] | -102 | -349 | DT | -1.2 | CloseShort? | | (-9) | -15 | -33 | -28 | -20 | -2.1,1 | 42 | | | | |
| 6 | Mar/31 | 14 | 27.21 | 23.11 | 25.26(-0.51) | 25.11(-0.14) | 24.98(-0.49) | 24.53 | -0.4 | | -26 | 8(-1.1) | -50 | [-8] | [-12] | [-16] | -71 | -33 | DT | -0.8 | OpenShort | | (-5) | -8 | -8 | -21 | -20 | -1.3,12 | 42 | | 7 | Mar/31 | 13 | 27.21 | 23.11 | 25.39(-0.5) | 25.15(0.03) | 25.1(-0.87) | 24.61 | -0.4 | | -26 | 9(-0.5) | -50 | [-8] | [-17] | [-29] | -50 | -123 | DT | -0.7 | OpenShort | | (-13) | -14 | -43 | -12 | -20 | -1.2,30 | 42 | | 8 | Mar/31 | 12 | 27.21 | 23.11 | 25.52(-0.35) | 25.14(0.09) | 25.32(-0.14) | 25.06 | -0.3 | | -26 | 10(-0.7) | -50 | [-6] | [-4] | [-10] | -19 | 32 | DT | -0.4 | OpenShort | | (-10) | -2 | -25 | 5 | -20 | -0.7,49 | 42 | | 9 | Mar/31 | 11 | 27.21 | 23.11 | 25.61(-0.32) | 25.12(-0.23) | 25.36(0.12) | 25.32 | -0.3 | | -26 | 10(-0.5) | -50 | [-5] | [-2] | [6] | -9 | 122 | DP | -0.1 | OpenShort | | (-8) | 2 | -5 | 1 | 20 | -0.4,51 | 42 | | 10 | Mar/31 | 10 | 27.21 | 23.11 | 25.69(-0.3) | 25.18(-0.11) | 25.33(0.36) | 25.37 | -0.2 | | -26 | 11(-0.1) | -50 | [-5] | [3] | [15] | -13 | 142 | UR | 0.1 | SmallShort | | (-8) | 6 | 21 | 12 | 20 | -0.4,47 | 42 | | | | |
| 11 | Mar/31 | 9 | 27.21 | 23.11 | 25.77(-0.24) | 25.21(-0.18) | 25.24(0.2) | 25.15 | -0.3 | | -26 | 11(0.2) | -50 | [-4] | [-0] | [-14] | -34 | -45 | DT | -0.1 | OpenShort? | | (-8) | 3 | -52 | 8 | 20 | -0.8,36 | 42 | | 12 | Mar/30 | 15 | 28.02 | 22.9 | 25.83(-0.07) | 25.26(0.07) | 25.19(0.9) | 25.7 | -0.3 | | -31 | 11(0.6) | -5 | [-1] | [14] | [28] | -12 | 145 | UR | 0.6 | SmallShort? | | (-4) | 14 | 44 | 21 | 20 | -0.2,43 | 40 | | 13 | Mar/30 | 14 | 28.02 | 22.9 | 25.85(-0.22) | 25.24(-0.14) | 24.97(0.37) | 25.24 | -0.3 | | -31 | 10(-0.3) | -50 | [-4] | [4] | [6] | -50 | -32 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 10 | 20 | -0.8,20 | 40 | | 14 | Mar/30 | 13 | 28.02 | 22.9 | 25.91(-0.35) | 25.27(-0.24) | 24.88(-0.59) | 25.19 | -0.4 | | -31 | 10(0.1) | -50 | [-6] | [-13] | [12] | -57 | -147 | DP | 0.4 | OpenShort | | (-6) | -10 | 26 | 8 | 20 | -0.9,16 | 40 | | 15 | Mar/30 | 12 | 28.02 | 22.9 | 26(-0.34) | 25.33(-0.28) | 25.03(-0.57) | 24.92 | -0.4 | | -31 | 10(-0.2) | -50 | [-6] | [-13] | [-4] | -75 | -287 | DT | -0.1 | HoldShort | | (-11) | -9 | 3 | -2 | -20 | -1.3,8 | 40 | | | | |
| 16 | Mar/30 | 11 | 28.02 | 22.9 | 26.09(0.04) | 25.4(-0.91) | 25.17(-0.6) | 24.89 | -0.4 | | -31 | 10(-1.4) | -40 | [1] | [-17] | [11] | -81 | -584 | RG | -0.3 | Wait | | (-8) | -10 | 30 | -14 | 20 | -1.4,4 | 40 | | 17 | Mar/30 | 10 | 28.02 | 22.9 | 26.08(0.18) | 25.63(-1.01) | 25.32(-0.78) | 24.58 | -0.4 | | -31 | 12(-2.8) | -50 | [3] | [-20] | [-16] | -82 | -833 | DR | -0.8 | HoldShort | | (-1) | -13 | -21 | -15 | -20 | -1.6,8 | 40 | | 18 | Mar/30 | 9 | 28.02 | 22.9 | 26.03(0.43) | 25.89(-0.81) | 25.52(-0.59) | 24.8 | -0.4 | | -31 | 15(-1.4) | -50 | [7] | [-14] | [-47] | -68 | -856 | DR | -0.6 | OpenShort? | | (6) | -10 | -106 | -16 | -20 | -1.1,10 | 40 | | 19 | Mar/27 | 15 | 28.82 | 22.62 | 25.92(0.54) | 26.1(-0.4) | 25.67(0.14) | 25.94 | -0.3 | | -38 | 16(-0.6) | 10 | [9] | [-3] | [9] | -39 | -326 | RG | 0.2 | Wait? | | (17) | 2 | 26 | -10 | 20 | 0,11 | 43 | | 20 | Mar/27 | 14 | 28.82 | 22.62 | 25.78(0.53) | 26.21(-0.44) | 25.67(0) | 25.66 | -0.4 | | -38 | 17(-1.8) | -20 | [9] | [-5] | [-6] | -38 | -403 | DR | 0 | OpenShort | | (12) | 0 | 3 | -16 | -20 | -0.1,15 | 43 | | | | |
| 21 | Mar/27 | 13 | 28.82 | 22.62 | 25.65(0.64) | 26.33(-0.29) | 25.63(-1.22) | 25.63 | -0.4 | | -38 | 18(-1.2) | -30 | [10] | [-23] | [-10] | -19 | -641 | DR | 0 | OpenShort | | (13) | -20 | 7 | -17 | -20 | -0,31 | 43 | | 22 | Mar/27 | 12 | 28.82 | 22.62 | 25.49(0.55) | 26.41(-0.16) | 25.95(-1.2) | 25.56 | -0.4 | | -38 | 20(-1) | -50 | [9] | [-22] | [-17] | -9 | -543 | DR | -0.2 | OpenShort | | (16) | -19 | -1 | -19 | -20 | 0,41 | 43 | | 23 | Mar/27 | 11 | 28.82 | 22.62 | 25.35(0.54) | 26.45(-0.34) | 26.27(-0.98) | 25.57 | -0.4 | | -38 | 21(-1.6) | -50 | [9] | [-20] | [-23] | 9 | -437 | DR | -0.4 | OpenShort | | (13) | -16 | -18 | -23 | -20 | 0.1,56 | 43 | | 24 | Mar/27 | 10 | 28.82 | 22.62 | 25.21(0.75) | 26.54(-0.48) | 26.53(-0.92) | 25.76 | -0.4 | | -38 | 22(-1.4) | -25 | [12] | [-20] | [-7] | 33 | -436 | DR | -0.4 | OpenShort | | (15) | -15 | 12 | -14 | -20 | 0.3,75 | 43 | | 25 | Mar/27 | 9 | 28.82 | 22.62 | 25.02(0.78) | 26.67(-0.39) | 26.78(-0.9) | 25.63 | -0.4 | | -38 | 24(-1.7) | -50 | [13] | [-18] | [-63] | 47 | -432 | DR | -0.6 | OpenShort? | | (19) | -15 | -140 | -9 | -20 | 0.3,89 | 43 | | | | |
| 26 | Mar/26 | 15 | 29.66 | 22.82 | 24.83(1.25) | 26.77(0.93) | 27.02(0.57) | 27.21 | -0.3 | | -38 | 25(-1) | 10 | [20] | [22] | [-4] | 77 | 217 | CR | 0.1 | OpenShort? | | (28) | 9 | 4 | -0 | -20 | 1.1,99 | 41 | | 27 | Mar/26 | 14 | 29.66 | 22.82 | 24.52(1.6) | 26.52(1.33) | 26.87(0.87) | 27.16 | -0.3 | | -38 | 26(-1.2) | 25 | [26] | [31] | [-1] | 76 | 146 | CR | 0.1 | OpenShort | | (32) | 14 | 25 | 1 | -20 | 1.1,98 | 41 | | 28 | Mar/26 | 13 | 29.66 | 22.82 | 24.13(1.51) | 26.17(1.68) | 26.64(0.33) | 26.88 | -0.3 | | -38 | 28(-0.8) | -10 | [25] | [25] | [-15] | 75 | 173 | CR | 0.1 | HoldShort | | (39) | 5 | -10 | 1 | -20 | 1.1,97 | 41 | | 29 | Mar/26 | 12 | 29.66 | 22.82 | 23.77(1.58) | 25.74(1.51) | 26.55(-0.04) | 26.99 | -0.3 | | -38 | 28(-0.7) | 25 | [26] | [18] | [7] | 78 | 275 | UT | 0.2 | HoldLong | | (40) | -1 | 11 | 1 | 20 | 1.3,95 | 41 | | 30 | Mar/26 | 11 | 29.66 | 22.82 | 23.4(1.73) | 25.36(1.59) | 26.56(0.14) | 26.87 | -0.3 | | -38 | 29(-0.5) | 40 | [28] | [22] | [19] | 72 | 339 | UT | 0.1 | OpenLong | | (40) | 2 | 39 | -5 | 20 | 1.3,89 | 41 | | | | |
| 31 | Mar/26 | 10 | 29.66 | 22.82 | 23(1.73) | 24.96(1.6) | 26.52(1.31) | 26.44 | -0.4 | | -38 | 30(0) | 40 | [28] | [41] | [16] | 71 | 554 | UT | -0 | OpenLong | | (42) | 21 | 39 | -11 | 20 | 1.3,88 | 41 | | 32 | Mar/26 | 9 | 29.66 | 22.82 | 22.61(1.62) | 24.57(1.32) | 26.18(1.85) | 26.02 | -0.4 | | -38 | 30(0.1) | 30 | [26] | [47] | [-5] | 74 | 730 | CR | -0.1 | HoldShort? | | (42) | 30 | -38 | -12 | 20 | 1.3,91 | 41 | | 33 | Mar/25 | 15 | 30.4 | 22.55 | 22.25(1.8) | 24.25(1.52) | 25.7(3.11) | 26.44 | -0.4 | | -49 | 29(2.9) | 40 | [29] | [64] | [5] | 87 | 1187 | UT | 0.3 | OpenLong? | | (44) | 51 | -53 | -2 | 20 | 1.6,97 | 36 | | 34 | Mar/25 | 14 | 30.4 | 22.55 | 21.86(1.81) | 23.89(2.2) | 24.92(3.18) | 27.04 | -0.4 | | -49 | 27(2.9) | 25 | [30] | [71] | [47] | 103 | 1677 | UT | 0.9 | HoldLong | | (50) | 52 | 33 | 6 | 20 | 2.1,100 | 36 | | 35 | Mar/25 | 13 | 30.4 | 22.55 | 21.47(1.64) | 23.37(2.14) | 24.15(3.19) | 26.68 | -0.4 | | -49 | 24(3.5) | 25 | [27] | [70] | [108] | 110 | 1853 | UT | 1.1 | HoldLong | | (43) | 53 | 192 | 12 | 20 | 2.4,100 | 36 | | | | |
| 36 | Mar/25 | 12 | 30.4 | 22.55 | 21.12(1.05) | 22.88(1.58) | 23.4(1.92) | 24.71 | -0.6 | | -49 | 20(1.9) | 40 | [17] | [42] | [54] | 93 | 1310 | UT | 0.7 | OpenLong | | (30) | 32 | 108 | 1 | 20 | 1.9,95 | 36 | | 37 | Mar/25 | 11 | 30.4 | 22.55 | 20.9(0.79) | 22.52(1.92) | 22.96(0.72) | 23.65 | -0.7 | | -49 | 18(1.3) | 40 | [13] | [24] | [35] | 85 | 905 | UT | 0.4 | OpenLong | | (21) | 12 | 119 | -2 | -20 | 1.6,95 | 36 | | 38 | Mar/25 | 10 | 30.4 | 22.55 | 20.74(0.44) | 22.1(1.35) | 22.79(-0.27) | 22.54 | -0.8 | | -49 | 17(0.5) | -50 | [7] | [2] | [-32] | 73 | 525 | CR | -0.2 | HoldShort | | (14) | -4 | -67 | -5 | -20 | 1.1,95 | 36 | | 39 | Mar/25 | 9 | 30.4 | 22.55 | 20.65(0.53) | 21.81(1.7) | 22.85(1.12) | 23.19 | -0.8 | | -49 | 16(1.2) | 30 | [9] | [28] | [15] | 90 | 1060 | UT | 0.2 | OpenLong? | | (14) | 19 | 27 | -3 | 20 | 1.7,97 | 36 | | 40 | Mar/24 | 15 | 31.32 | 23.09 | 20.54(0.59) | 21.45(1.94) | 22.6(1.08) | 22.93 | -0.9 | | -54 | 15(1.5) | 35 | [10] | [25] | [22] | 90 | 940 | UT | 0.2 | OpenLong? | | (12) | 18 | 48 | -6 | 20 | 1.7,97 | 30 | | | | |
| 41 | Mar/24 | 14 | 31.32 | 23.09 | 20.42(0.41) | 21.04(1.9) | 22.36(1.23) | 22.48 | -0.9 | | -54 | 14(0.8) | -15 | [7] | [28] | [-7] | 87 | 935 | CR | 0.1 | OpenShort | | (13) | 21 | -38 | -3 | 20 | 1.6,97 | 30 | | 42 | Mar/24 | 13 | 31.32 | 23.09 | 20.34(0.5) | 20.65(1.98) | 22.09(3.24) | 22.84 | -0.9 | | -54 | 13(1.3) | 30 | [9] | [63] | [27] | 100 | 1450 | UT | 0.6 | HoldLong | | (12) | 55 | 2 | 8 | 20 | 2,100 | 30 | | 43 | Mar/24 | 12 | 31.32 | 23.09 | 20.24(0.52) | 20.25(2.15) | 21.4(3.08) | 22.82 | -0.9 | | -54 | 12(1.6) | 30 | [9] | [62] | [69] | 108 | 1448 | UT | 1.3 | HoldLong | | (13) | 52 | 99 | 22 | 20 | 2.3,100 | 30 | | 44 | Mar/24 | 11 | 31.32 | 23.09 | 20.14(0.4) | 19.82(1.28) | 20.76(2.3) | 21.92 | -1 | | -54 | 10(0.7) | 20 | [7] | [41] | [47] | 95 | 1004 | UT | 1.2 | HoldLong | | (7) | 39 | 20 | 41 | 20 | 1.8,100 | 30 | | 45 | Mar/24 | 10 | 31.32 | 23.09 | 20.06(0.24) | 19.57(1.05) | 20.29(2.86) | 21.74 | -1 | | -54 | 9(0.7) | 10 | [4] | [48] | [74] | 76 | 1176 | RG | 1.6 | SmallShort | | (8) | 49 | 70 | 34 | 20 | 1.9,78 | 30 | | | | |
| 46 | Mar/24 | 9 | 31.32 | 23.09 | 20.01(0.11) | 19.37(0.48) | 19.73(2.72) | 21.13 | -1.1 | | -54 | 9(-0.2) | 10 | [2] | [40] | [120] | 42 | 962 | RG | 1.7 | SmallShort? | | (2) | 46 | 219 | 27 | 20 | 1.3,59 | 30 | | 47 | Mar/23 | 15 | 32.42 | 24.19 | 19.99(0.23) | 19.28(-0.51) | 19.21(0.57) | 19.37 | -1.3 | | -61 | 9(-0.6) | -30 | [4] | [-6] | [3] | -28 | -372 | RG | 0.2 | Wait? | | (-8) | 10 | -34 | 11 | 20 | -0.7,40 | 24 | | 48 | Mar/23 | 14 | 32.42 | 24.19 | 19.94(0.34) | 19.38(-0.57) | 19.1(1.13) | 19.65 | -1.3 | | -61 | 9(-2) | 20 | [6] | [5] | [19] | -25 | -195 | UT | 0.6 | OpenLong | | (7) | 21 | 9 | -8 | 20 | -0.3,33 | 24 | | 49 | Mar/23 | 13 | 32.42 | 24.19 | 19.87(0.68) | 19.49(-0.75) | 18.89(0.24) | 19.58 | -1.3 | | -61 | 11(-0.7) | 50 | [13] | [-12] | [42] | -39 | -640 | RG | 0.6 | Wait | | (8) | 5 | 87 | -13 | 20 | -0.3,19 | 24 | | 50 | Mar/23 | 12 | 32.42 | 24.19 | 19.74(0.26) | 19.64(-0.79) | 18.84(-0.89) | 18.9 | -1.4 | | -61 | 12(-0.1) | -45 | [5] | [-35] | [5] | -60 | -808 | RG | 0.1 | Wait | | (14) | -17 | 47 | -20 | -20 | -0.7,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|