|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $282.0400
FLT Daily Change: -7.14% Daily StdDev 4.52% FLT EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $173.22(-7.14%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 208.18 | 191.65 | 186.49(-0.42) | 178.99(-1.01) | 174.34(-0.58) | 172.75 | -1.4 | | -23 | 35(0.9) | -50 | [-9] | [-32] | [-10] | -86 | -533 | DT | -0.2 | HoldShort? | | (-15) | -13 | -22 | 1 | -20 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 2.34%(54%) Avg negative next hour return: -1.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.99(hourly_sma_10 3.61%) 186.49(hourly_sma_20 7.95%) 191.65(daily_ema_10 10.94%) 208.18(daily_ema_20 20.51%)
|
| | | 2 | Apr/1 | 14 | 208.18 | 191.65 | 187.28(-0.65) | 180.82(-1.01) | 175.36(0.05) | 174.06 | -1.3 | | -23 | 34(0.7) | -50 | [-14] | [-19] | [4] | -85 | -212 | DP | -0.1 | OpenShort | | (-12) | 1 | 25 | -1 | -20 | -1.5,3 | 42 | | 3 | Apr/1 | 13 | 208.18 | 191.65 | 188.5(-0.73) | 182.67(-0.97) | 175.26(-1.65) | 172.58 | -1.4 | | -23 | 33(1.9) | -50 | [-16] | [-57] | [-24] | -91 | -599 | DT | -0.3 | OpenShort | | (-21) | -37 | -27 | 1 | -20 | -1.9,7 | 42 | | 4 | Apr/1 | 12 | 208.18 | 191.65 | 189.88(-0.7) | 184.46(-1.03) | 178.2(-1.75) | 174.16 | -1.3 | | -23 | 31(2.1) | -50 | [-16] | [-59] | [-35] | -88 | -633 | DT | -0.5 | OpenShort | | (-21) | -39 | -66 | 11 | -20 | -2,12 | 42 | | 5 | Apr/1 | 11 | 208.18 | 191.65 | 191.22(-0.61) | 186.38(-0.89) | 181.38(-1.23) | 178.13 | -1.2 | | -23 | 29(1.2) | -50 | [-14] | [-46] | [-9] | -81 | -453 | DT | -0.4 | OpenShort | | (-19) | -27 | 4 | 0 | -20 | -1.7,12 | 42 | | | | |
| 6 | Apr/1 | 10 | 208.18 | 191.65 | 192.39(-0.64) | 188.05(-0.99) | 183.64(-1.41) | 177.87 | -1.2 | | -23 | 28(2.1) | -50 | [-14] | [-51] | [8] | -94 | -533 | DP | -0.8 | OpenShort | | (-19) | -31 | 73 | -11 | -20 | -2,6 | 42 | | 7 | Apr/1 | 9 | 208.18 | 191.65 | 193.64(-0.75) | 189.93(-1.25) | 186.27(-2) | 173.58 | -1.4 | | -23 | 26(5.5) | -50 | [-17] | [-68] | [-102] | -120 | -850 | DT | -1.9 | HoldShort? | | (-23) | -44 | -215 | -20 | -20 | -3,5 | 42 | | 8 | Mar/31 | 15 | 212.83 | 194.52 | 195.1(-0.45) | 192.33(-0.58) | 190.07(-0.34) | 187.23 | -1 | | -23 | 21(-1.9) | -50 | [-10] | [-22] | [-21] | -81 | -125 | DT | -0.5 | HoldShort? | | (-12) | -8 | -44 | -8 | -20 | -1.5,7 | 43 | | 9 | Mar/31 | 14 | 212.83 | 194.52 | 195.98(-0.55) | 193.46(-0.24) | 190.72(-0.35) | 190.06 | -0.9 | | -23 | 22(-2) | -50 | [-12] | [-19] | [-3] | -60 | 49 | DT | -0.1 | OpenShort | | (-12) | -8 | 10 | -4 | -20 | -1,15 | 43 | | 10 | Mar/31 | 13 | 212.83 | 194.52 | 197.06(-0.54) | 193.92(-0.04) | 191.39(-0.56) | 189.43 | -0.9 | | -23 | 24(-0.9) | -50 | [-12] | [-22] | [-21] | -61 | -88 | DT | -0.3 | OpenShort | | (-17) | -13 | -25 | -1 | -20 | -1.2,19 | 43 | | | | |
| 11 | Mar/31 | 12 | 212.83 | 194.52 | 198.14(-0.47) | 194(0.14) | 192.46(-0.59) | 191.05 | -0.8 | | -23 | 25(-1.5) | -50 | [-11] | [-20] | [-19] | -57 | -116 | DT | -0.2 | OpenShort | | (-16) | -13 | -24 | -5 | -20 | -1.1,21 | 43 | | 12 | Mar/31 | 11 | 212.83 | 194.52 | 199.08(-0.5) | 193.73(-0.31) | 193.6(-0.51) | 192.59 | -0.8 | | -23 | 27(-1.4) | -50 | [-11] | [-23] | [12] | -47 | -48 | DP | -0.1 | OpenShort | | (-14) | -11 | 33 | -4 | 20 | -0.9,26 | 43 | | 13 | Mar/31 | 10 | 212.83 | 194.52 | 200.09(-0.57) | 194.33(-0.5) | 194.6(-0.81) | 190.46 | -0.8 | | -23 | 28(-1.8) | -50 | [-13] | [-32] | [-19] | -59 | -202 | DT | -0.6 | OpenShort | | (-17) | -18 | -45 | -9 | -20 | -1.3,24 | 43 | | 14 | Mar/31 | 9 | 212.83 | 194.52 | 201.24(-0.6) | 195.31(-0.38) | 196.19(-0.13) | 193.44 | -0.7 | | -23 | 30(-2.9) | -50 | [-13] | [-16] | [-6] | -42 | 41 | DT | -0.3 | OpenShort? | | (-15) | -3 | -20 | -2 | 15 | -1,33 | 43 | | 15 | Mar/30 | 15 | 216.71 | 198.1 | 202.46(-0.66) | 196.06(-0.34) | 196.44(0.46) | 194.78 | -0.8 | | -22 | 33(1.8) | -50 | [-15] | [-1] | [-7] | -35 | 206 | DT | -0.2 | OpenShort? | | (-18) | 10 | -29 | 3 | 20 | -0.9,38 | 41 | | | | |
| 16 | Mar/30 | 14 | 216.71 | 198.1 | 203.8(-0.52) | 196.73(-0.31) | 195.53(0.86) | 196.71 | -0.7 | | -22 | 31(-0.6) | -50 | [-12] | [9] | [3] | -31 | 206 | UR | 0.1 | SmallShort | | (-19) | 19 | -13 | 14 | 20 | -0.8,39 | 41 | | 17 | Mar/30 | 13 | 216.71 | 198.1 | 204.86(-0.46) | 197.34(-0.27) | 193.87(-0.1) | 197.58 | -0.7 | | -22 | 32(-0.4) | -50 | [-10] | [-11] | [4] | -35 | -28 | DP | 0.4 | OpenShort | | (-15) | -2 | -13 | 21 | 20 | -0.8,35 | 41 | | 18 | Mar/30 | 12 | 216.71 | 198.1 | 205.81(-0.44) | 197.87(-0.31) | 194.07(-0.18) | 198.45 | -0.6 | | -22 | 32(0.4) | -50 | [-10] | [-14] | [30] | -45 | -62 | DP | 0.5 | OpenShort | | (-14) | -4 | 57 | 22 | 20 | -0.8,25 | 41 | | 19 | Mar/30 | 11 | 216.71 | 198.1 | 206.71(-0.41) | 198.49(-0.85) | 194.42(-0.64) | 194.68 | -0.8 | | -22 | 32(1.3) | -50 | [-9] | [-30] | [27] | -72 | -390 | DP | 0 | OpenShort | | (-17) | -14 | 69 | 4 | 20 | -1.3,11 | 41 | | 20 | Mar/30 | 10 | 216.71 | 198.1 | 207.57(-0.33) | 200.19(-1.03) | 195.68(-1.14) | 190.24 | -0.9 | | -22 | 30(2.1) | -50 | [-7] | [-43] | [-2] | -98 | -796 | DT | -0.6 | OpenShort | | (-16) | -26 | 29 | -8 | -20 | -2,2 | 41 | | | | |
| 21 | Mar/30 | 9 | 216.71 | 198.1 | 208.25(-0.24) | 202.28(-1.05) | 197.93(-1.43) | 188.4 | -1 | | -22 | 28(2.6) | -50 | [-5] | [-49] | [-74] | -110 | -1038 | DT | -1.2 | HoldShort? | | (-12) | -32 | -151 | -13 | -20 | -2.4,0 | 41 | | 22 | Mar/27 | 15 | 220.92 | 199.71 | 208.75(0.05) | 204.43(-0.69) | 200.81(-0.42) | 198.58 | -0.7 | | -24 | 26(-1.8) | -50 | [1] | [-22] | [-14] | -85 | -609 | DR | -0.3 | HoldShort? | | (0) | -9 | -24 | -9 | -20 | -1.4,0 | 46 | | 23 | Mar/27 | 14 | 220.92 | 199.71 | 208.64(0.25) | 205.85(-0.64) | 201.66(-0.45) | 200.18 | -0.7 | | -24 | 28(-4) | -40 | [6] | [-21] | [-10] | -75 | -684 | DR | -0.2 | HoldShort | | (3) | -10 | -12 | -11 | -20 | -1,0 | 46 | | 24 | Mar/27 | 13 | 220.92 | 199.71 | 208.12(0.38) | 207.18(-0.8) | 202.57(-1.05) | 200.98 | -0.7 | | -24 | 32(-3.7) | -35 | [9] | [-36] | [-8] | -70 | -828 | DR | -0.2 | OpenShort | | (8) | -24 | -8 | -15 | -20 | -0.8,0 | 46 | | 25 | Mar/27 | 12 | 220.92 | 199.71 | 207.33(0.41) | 208.85(-0.96) | 204.71(-0.92) | 201.53 | -0.7 | | -24 | 35(-1.4) | -35 | [9] | [-34] | [-13] | -59 | -768 | DR | -0.3 | OpenShort | | (12) | -21 | -18 | -21 | -20 | -0.6,6 | 46 | | | | |
| 26 | Mar/27 | 11 | 220.92 | 199.71 | 206.48(0.28) | 210.87(-0.71) | 206.62(-0.69) | 202.79 | -0.6 | | -24 | 37(-0.8) | -50 | [6] | [-27] | [-14] | -41 | -526 | DR | -0.4 | OpenShort | | (14) | -15 | -1 | -24 | -20 | -0.3,17 | 46 | | 27 | Mar/27 | 10 | 220.92 | 199.71 | 205.91(0.2) | 212.38(-0.64) | 208.05(-0.94) | 202.84 | -0.6 | | -24 | 37(-0.6) | -50 | [5] | [-32] | [-27] | -24 | -482 | DR | -0.5 | OpenShort | | (9) | -21 | -27 | -19 | -20 | -0.3,34 | 46 | | 28 | Mar/27 | 9 | 220.92 | 199.71 | 205.51(0.21) | 213.75(-0.55) | 210.03(-0.83) | 204.72 | -0.5 | | -24 | 38(-1.8) | -50 | [5] | [-29] | [-49] | 4 | -359 | DR | -0.5 | OpenShort? | | (8) | -19 | -97 | -11 | -20 | -0.1,56 | 46 | | 29 | Mar/26 | 15 | 224.32 | 203.33 | 205.08(0.58) | 213.75(-0) | 211.78(-0.57) | 211.68 | -0.4 | | -20 | 40(-5.1) | -30 | [13] | [-11] | [-7] | 31 | -229 | DR | -0 | OpenShort? | | (12) | -13 | 9 | -7 | -20 | 0.6,66 | 43 | | 30 | Mar/26 | 14 | 224.32 | 203.33 | 203.9(0.98) | 214.94(0.34) | 213(-0.99) | 211.07 | -0.4 | | -20 | 45(-3.9) | -35 | [22] | [-14] | [-12] | 33 | -603 | DR | -0.1 | OpenShort | | (17) | -23 | 16 | -10 | -20 | 0.5,70 | 43 | | | | |
| 31 | Mar/26 | 13 | 224.32 | 203.33 | 201.93(0.92) | 214.22(0.54) | 215.13(-0.73) | 209.94 | -0.5 | | -20 | 49(-2.3) | -50 | [21] | [-6] | [-35] | 37 | -454 | DR | -0.4 | OpenShort | | (30) | -17 | -39 | -14 | -20 | 0.5,74 | 43 | | 32 | Mar/26 | 12 | 224.32 | 203.33 | 200.09(0.91) | 213.07(0.77) | 216.71(-0.35) | 212.74 | -0.4 | | -20 | 51(-1.6) | -35 | [21] | [5] | [-19] | 51 | -143 | CR | -0.3 | HoldShort | | (31) | -8 | -10 | -14 | -20 | 0.8,81 | 43 | | 33 | Mar/26 | 11 | 224.32 | 203.33 | 198.28(0.99) | 211.44(1.14) | 217.46(-0.29) | 213.49 | -0.4 | | -20 | 53(-1) | -50 | [23] | [11] | [-33] | 64 | -54 | CR | -0.2 | HoldShort | | (29) | -7 | -58 | -10 | -20 | 1,89 | 43 | | 34 | Mar/26 | 10 | 224.32 | 203.33 | 196.34(1.13) | 209.07(1.59) | 218.09(0.56) | 217.74 | -0.2 | | -20 | 54(1.3) | -20 | [26] | [36] | [-21] | 79 | 324 | CR | -0 | OpenShort | | (34) | 13 | -53 | -6 | -20 | 1.3,96 | 43 | | 35 | Mar/26 | 9 | 224.32 | 203.33 | 194.15(1.16) | 205.81(1.84) | 216.88(1.67) | 221.72 | -0.1 | | -20 | 52(3.4) | 25 | [27] | [65] | [28] | 93 | 844 | UT | 0.3 | OpenLong? | | (38) | 38 | 52 | -5 | 20 | 1.7,100 | 43 | | | | |
| 36 | Mar/25 | 15 | 226.85 | 203.33 | 191.92(1.03) | 202.09(1.33) | 213.31(1.85) | 217.86 | -0.3 | | -24 | 49(6.9) | 25 | [24] | [61] | [25] | 93 | 909 | UT | 0.3 | OpenLong? | | (33) | 42 | 19 | -5 | 20 | 1.7,100 | 42 | | 37 | Mar/25 | 14 | 226.85 | 203.33 | 189.97(0.74) | 199.45(1.1) | 209.43(1.96) | 216.5 | -0.3 | | -24 | 42(4.2) | 25 | [17] | [59] | [27] | 98 | 1207 | UT | 0.5 | OpenLong | | (31) | 45 | -1 | 0 | 20 | 1.9,100 | 42 | | 38 | Mar/25 | 13 | 226.85 | 203.33 | 188.57(0.69) | 197.27(1.05) | 205.41(2.68) | 216.61 | -0.3 | | -24 | 38(5.2) | 25 | [16] | [75] | [60] | 108 | 1473 | UT | 0.9 | HoldLong | | (23) | 61 | 68 | 11 | 20 | 2.3,100 | 42 | | 39 | Mar/25 | 12 | 226.85 | 203.33 | 187.28(0.55) | 195.22(1.22) | 200.04(2.73) | 211.72 | -0.5 | | -24 | 33(4.3) | 25 | [13] | [77] | [67] | 108 | 1402 | UT | 1.1 | HoldLong | | (18) | 62 | 114 | 17 | 20 | 2.3,100 | 42 | | 40 | Mar/25 | 11 | 226.85 | 203.33 | 186.26(0.3) | 192.87(1.71) | 194.73(2.02) | 203.87 | -0.7 | | -24 | 28(0.4) | 10 | [7] | [65] | [35] | 98 | 1109 | RG | 1 | SmallShort | | (10) | 46 | 80 | 26 | 20 | 1.9,100 | 42 | | | | |
| 41 | Mar/25 | 10 | 226.85 | 203.33 | 185.71(-0.1) | 189.64(1.35) | 190.87(0.74) | 198.48 | -0.9 | | -24 | 28(-0.1) | -25 | [-2] | [29] | [18] | 76 | 910 | UR | 0.8 | SmallShort | | (5) | 17 | 32 | 22 | 20 | 1.4,91 | 42 | | 42 | Mar/25 | 9 | 226.85 | 203.33 | 185.9(-0.07) | 187.11(1.07) | 189.46(0.17) | 196.37 | -0.9 | | -24 | 28(0.6) | -20 | [-2] | [13] | [46] | 56 | 648 | UR | 0.8 | SmallShort? | | (-5) | 4 | 102 | 14 | 20 | 1.2,76 | 42 | | 43 | Mar/24 | 15 | 230.25 | 204.06 | 186.04(-0.03) | 185.12(0.82) | 189.13(-0.66) | 189.79 | -1.2 | | -32 | 28(1) | -25 | [-1] | [-13] | [24] | 21 | 95 | DP | 0.1 | OpenShort? | | (-8) | -15 | 74 | -6 | 7 | 0.4,61 | 34 | | 44 | Mar/24 | 14 | 230.25 | 204.06 | 186.1(-0.28) | 183.61(0.61) | 190.4(-0.32) | 185.14 | -1.3 | | -32 | 27(-1.5) | -50 | [-7] | [-9] | [-4] | 11 | 116 | DT | -0.6 | OpenShort | | (-5) | -8 | 9 | -11 | -20 | -0.1,63 | 34 | | 45 | Mar/24 | 13 | 230.25 | 204.06 | 186.61(-0.44) | 182.49(0.4) | 191(1.38) | 184.55 | -1.3 | | -32 | 28(-1.3) | -50 | [-11] | [29] | [-36] | 15 | 531 | RG | -0.7 | Wait | | (-9) | 33 | -106 | 0 | -5 | -0.2,70 | 34 | | | | |
| 46 | Mar/24 | 12 | 230.25 | 204.06 | 187.43(-0.28) | 181.76(0.7) | 188.41(1.97) | 191.44 | -1.1 | | -32 | 29(-0.2) | -40 | [-7] | [48] | [4] | 39 | 844 | UR | 0.3 | SmallShort | | (-8) | 48 | -50 | 24 | 20 | 0.4,79 | 34 | | 47 | Mar/24 | 11 | 230.25 | 204.06 | 187.97(0.02) | 180.5(0.35) | 184.77(2.02) | 194.75 | -1 | | -32 | 30(0.1) | -10 | [1] | [46] | [38] | 44 | 757 | RG | 1 | SmallShort | | (-6) | 49 | -20 | 44 | 20 | 0.7,76 | 34 | | 48 | Mar/24 | 10 | 230.25 | 204.06 | 187.93(0.06) | 179.87(0.3) | 181.11(2.42) | 196.1 | -1 | | -32 | 29(0.4) | -5 | [1] | [56] | [89] | 15 | 877 | RG | 1.5 | SmallShort | | (2) | 59 | 124 | 5 | 20 | 0.8,45 | 34 | | 49 | Mar/24 | 9 | 230.25 | 204.06 | 187.82(-0.07) | 179.34(-0.18) | 176.83(1.64) | 188.18 | -1.2 | | -32 | 29(-0.1) | -10 | [-2] | [30] | [126] | -32 | 413 | UR | 1.1 | SmallShort? | | (-5) | 40 | 286 | -11 | 20 | 0,18 | 34 | | 50 | Mar/23 | 15 | 235.1 | 208.64 | 187.96(-0.48) | 179.66(-1.17) | 173.98(-0.65) | 171.57 | -1.8 | | -37 | 29(2.7) | -50 | [-12] | [-41] | [-20] | -87 | -609 | DT | -0.2 | OpenShort? | | (-16) | -16 | -29 | -29 | -20 | -1.6,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|