EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: -6.88% Daily StdDev 4.14% EWY EMA_5_Trend: -1.08% 10Minute StdDev: $1.2645

Latest Price : $43.69(-6.88%)

Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.69%(75%) Avg negative next hour return: -6.84%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	46.48	44	46.14(-0.06)	46.47(-0.35)	45.94(-1.18)	44.47	-0.4	-14	16(0.6)	-50	[-1]	[-33]	[-23]	-73	-502	DT	-1.7	OpenShort	(-4)	-29	10	-46	-20	-1.9,25	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44(weak_daily_ema_10 -1.06%) Resistance Levels: 46.14(weak_hourly_sma_20 3.76%) 46.47(weak_hourly_sma_10 4.5%) 46.48(daily_ema_20 4.52%)

2	Apr/1	9	46.48	44	46.17(-0.05)	46.63(-0.4)	46.49(-1.28)	44.36	-0.4	-14	15(0.8)	-50	[-1]	[-36]	[-99]	-54	-552	DT	-2.5	OpenShort?	(-2)	-31	-216	-39	-20	-2.2,51	48
3	Mar/31	15	47.13	43.73	46.19(0.21)	46.82(0.16)	47.09(-0.15)	46.88	-0	-15	14(-0.3)	-40	[5]	[0]	[-9]	50	0	DR	-0.3	OpenShort?	(9)	-4	-16	-9	-20	0.9,77	45
4	Mar/31	14	47.13	43.73	46.09(-0.07)	46.74(0.19)	47.16(0.03)	47.07	-0	-15	14(-0.2)	-50	[-2]	[3]	[3]	64	257	UR	-0.1	SmallShort	(10)	1	11	-8	8	1.2,84	45
5	Mar/31	13	47.13	43.73	46.12(-0.04)	46.65(0.25)	47.15(0.31)	46.94	-0	-15	15(0)	-50	[-1]	[11]	[-8]	63	252	RG	-0.2	Wait	(-4)	8	-21	-2	-11	1,88	45

6	Mar/31	12	47.13	43.73	46.14(0.02)	46.54(0.34)	47(0.48)	47.19	0	-15	15(0)	-45	[1]	[17]	[-1]	77	290	CR	0.2	OpenShort	(-1)	12	-16	12	20	1.2,97	45
7	Mar/31	11	47.13	43.73	46.13(0.03)	46.38(0.35)	46.78(0.51)	47.38	0	-15	15(0.5)	-20	[1]	[18]	[14]	88	330	RG	0.7	Wait	(2)	13	13	23	20	1.5,100	45
8	Mar/31	10	47.13	43.73	46.12(0.04)	46.22(0.33)	46.54(0.46)	47.23	0	-15	14(0.5)	-20	[1]	[16]	[17]	68	285	RG	0.8	SmallShort	(1)	11	20	24	20	1.4,83	45
9	Mar/31	9	47.13	43.73	46.1(0.05)	46.07(0.36)	46.33(0.37)	46.99	-0	-15	14(0.4)	5	[1]	[14]	[29]	42	217	RG	0.8	SmallShort?	(0)	9	66	14	20	1.1,64	45
10	Mar/30	15	47.52	43.48	46.08(0.02)	45.91(0.24)	46.16(0.2)	46.23	-0.2	-18	13(0.4)	-30	[1]	[10]	[6]	19	47	RG	0.1	Wait?	(-1)	5	15	8	-2	0.2,64	42

11	Mar/30	14	47.52	43.48	46.07(-0.06)	45.8(0.22)	46.07(0.17)	46.06	-0.2	-18	13(-0.1)	-50	[-2]	[8]	[-4]	-4	65	RG	-0	Wait	(0)	4	-12	3	-2	-0,46	42
12	Mar/30	13	47.52	43.48	46.1(-0.04)	45.7(0.28)	45.99(0.2)	46.2	-0.2	-18	13(-0.1)	-40	[-1]	[10]	[4]	-1	75	UR	0.3	SmallShort	(-3)	5	4	10	17	0.1,47	42
13	Mar/30	12	47.52	43.48	46.12(-0.05)	45.57(0.28)	45.9(0.2)	46.16	-0.2	-18	13(0)	-40	[-1]	[10]	[4]	-6	70	UR	0.3	SmallShort	(-2)	5	1	10	20	0.1,42	42
14	Mar/30	11	47.52	43.48	46.12(0)	45.44(-0.33)	45.81(0.34)	46.15	-0.2	-18	13(-0.1)	0	[0]	[6]	[27]	-14	52	UR	0.4	SmallShort	(-3)	8	33	8	20	0,36	42
15	Mar/30	10	47.52	43.48	46.12(-0)	45.59(-0.33)	45.66(0.29)	45.78	-0.3	-18	13(-0.1)	-25	[0]	[5]	[11]	-32	-35	UR	0.2	SmallShort	(-1)	7	9	3	20	-0.5,31	42

16	Mar/30	9	47.52	43.48	46.14(0.03)	45.74(-0.29)	45.53(0.26)	45.68	-0.3	-18	13(0)	-35	[1]	[5]	[4]	-35	-78	RG	0.2	Wait?	(-1)	6	-5	6	20	-0.6,30	42
17	Mar/27	15	47.98	43.01	46.14(-0)	45.87(-0.31)	45.41(0.37)	45.74	-0.4	-24	13(-2)	-40	[0]	[2]	[6]	-37	-23	UR	0.4	SmallShort?	(2)	9	3	9	20	-0.5,26	44
18	Mar/27	14	47.98	43.01	46.13(0.21)	46.01(-0.27)	45.24(0.36)	45.71	-0.4	-24	15(-2.1)	0	[5]	[3]	[11]	-41	-165	RG	0.5	Wait	(-1)	9	29	8	-2	-0.4,19	44
19	Mar/27	13	47.98	43.01	46.03(0.19)	46.13(-0.25)	45.08(-0.98)	45.38	-0.4	-24	17(-1.2)	-45	[5]	[-30]	[1]	-54	-406	RG	0.3	Wait	(8)	-24	20	-6	-20	-0.6,11	44
20	Mar/27	12	47.98	43.01	45.94(0.12)	46.24(-0.22)	45.53(-0.92)	45.15	-0.5	-24	19(-1)	-50	[3]	[-28]	[-12]	-63	-384	DR	-0.3	OpenShort	(7)	-23	5	-22	-20	-0.7,5	44

21	Mar/27	11	47.98	43.01	45.88(0.11)	46.34(-0.34)	45.95(-0.84)	45.09	-0.5	-24	20(-1.4)	-50	[3]	[-28]	[-11]	-66	-367	DR	-0.7	OpenShort	(5)	-21	17	-49	-20	-0.7,2	44
22	Mar/27	10	47.98	43.01	45.83(0.16)	46.5(-0.36)	46.34(-0.95)	44.9	-0.5	-24	21(-1.2)	-50	[4]	[-30]	[-19]	-35	-441	DR	-1.1	OpenShort	(4)	-23	1	-36	-20	-0.7,33	44
23	Mar/27	9	47.98	43.01	45.76(0.16)	46.67(-0.37)	46.78(-0.86)	44.89	-0.5	-24	22(-1.1)	-50	[4]	[-28]	[-95]	2	-419	DR	-1.4	OpenShort?	(7)	-21	-230	-22	-20	-0.6,67	44
24	Mar/26	15	48.44	43.36	45.69(0.46)	46.84(0.33)	47.19(0.49)	47.62	-0.1	-22	23(-8)	35	[11]	[19]	[14]	82	213	UT	0.3	HoldLong?	(19)	12	29	3	20	1.3,99	43
25	Mar/26	14	48.44	43.36	45.48(0.94)	46.69(0.33)	46.96(0.5)	47.28	-0.2	-22	31(-5.5)	35	[23]	[23]	[9]	72	-103	UT	0.2	OpenLong	(18)	12	23	1	19	0.9,99	43

26	Mar/26	13	48.44	43.36	45.06(0.91)	46.54(0.34)	46.73(0.16)	47.01	-0.2	-22	37(-3.3)	5	[23]	[14]	[-3]	69	-108	CR	0.1	HoldShort	(39)	4	-10	1	0	0.8,99	43
27	Mar/26	12	48.44	43.36	44.65(0.87)	46.38(0.28)	46.65(0.21)	47.13	-0.2	-22	40(-2.8)	30	[22]	[14]	[11]	73	55	UT	0.2	OpenLong	(40)	5	20	2	20	1,98	43
28	Mar/26	11	48.44	43.36	44.26(0.9)	46.25(0.69)	46.55(0.11)	46.9	-0.2	-22	43(-2.2)	25	[22]	[17]	[7]	68	62	UT	0.1	OpenLong	(35)	3	35	-4	-20	1,93	43
29	Mar/26	10	48.44	43.36	43.86(0.88)	45.93(0.62)	46.5(0.18)	46.49	-0.3	-22	45(-0.8)	25	[22]	[18]	[6]	66	85	UT	-0	OpenLong	(37)	5	33	-6	-20	0.9,93	43
30	Mar/26	9	48.44	43.36	43.48(0.77)	45.65(0.49)	46.41(0.12)	46.11	-0.4	-22	46(-0.7)	-25	[19]	[14]	[-19]	67	142	CR	-0.1	HoldShort?	(36)	3	-47	-7	-20	0.9,94	43

31	Mar/25	15	48.77	43.15	43.15(0.86)	45.43(0.6)	46.35(0.53)	46.66	-0.3	-27	47(2.3)	10	[21]	[22]	[5]	80	362	RG	0.1	Wait?	(35)	13	2	-2	20	1.2,100	40
32	Mar/25	14	48.77	43.15	42.78(0.71)	45.16(0.7)	46.11(0.36)	46.63	-0.3	-27	44(1.8)	5	[18]	[18]	[6]	83	511	RG	0.2	Wait	(36)	9	0	-2	20	1.3,100	40
33	Mar/25	13	48.77	43.15	42.48(0.69)	44.84(0.69)	45.95(1.29)	46.63	-0.3	-27	42(2.5)	25	[17]	[41]	[27]	88	751	UT	0.2	OpenLong	(31)	32	50	1	20	1.5,100	40
34	Mar/25	12	48.77	43.15	42.19(0.6)	44.53(0.59)	45.37(1.1)	46.06	-0.4	-27	40(2.2)	25	[15]	[34]	[17]	86	718	UT	0.3	OpenLong	(26)	28	24	-3	20	1.5,98	40
35	Mar/25	11	48.77	43.15	41.94(0.59)	44.27(1.6)	44.88(0.85)	45.79	-0.5	-27	38(2.4)	20	[15]	[41]	[4]	88	684	UT	0.4	OpenLong	(24)	21	33	3	-20	1.6,98	40

36	Mar/25	10	48.77	43.15	41.69(0.48)	43.57(1.51)	44.5(0.65)	45.42	-0.5	-27	35(2.5)	-15	[12]	[34]	[-13]	86	693	CR	0.4	OpenShort	(23)	16	-36	2	-13	1.6,96	40
37	Mar/25	9	48.77	43.15	41.49(0.52)	42.92(1.52)	44.21(1.07)	45.83	-0.5	-27	33(3.6)	25	[13]	[45]	[76]	96	893	UT	0.8	OpenLong?	(23)	27	193	2	20	2,96	40
38	Mar/24	15	49.24	43.62	41.27(0.27)	42.28(1.16)	43.74(0.1)	43.73	-0.8	-30	29(0.6)	-15	[7]	[11]	[3]	79	446	RG	-0	Wait?	(11)	3	11	-6	-2	1.3,96	36
39	Mar/24	14	49.24	43.62	41.16(0.56)	41.79(1.16)	43.7(0.08)	43.61	-0.9	-30	29(0.7)	-10	[14]	[12]	[-6]	80	261	CR	-0	OpenShort	(12)	2	-29	-6	20	1.3,97	36
40	Mar/24	13	49.24	43.62	40.93(0.6)	41.31(1.08)	43.67(2.4)	43.92	-0.8	-30	28(1.6)	40	[15]	[70]	[15]	90	728	UT	0.1	OpenLong	(26)	61	-4	5	20	1.6,100	36

41	Mar/24	12	49.24	43.62	40.69(0.62)	40.87(1.14)	42.65(2.44)	43.97	-0.8	-30	26(2.1)	40	[16]	[72]	[40]	98	803	UT	0.8	OpenLong	(25)	62	44	14	20	1.9,100	36
42	Mar/24	11	49.24	43.62	40.44(0.56)	40.41(0.74)	41.64(2.04)	43.49	-0.9	-30	24(2.2)	40	[14]	[56]	[38]	98	720	UT	1.2	OpenLong	(24)	52	0	54	20	1.9,100	36
43	Mar/24	10	49.24	43.62	40.22(0.56)	40.11(0.66)	40.81(2.3)	43.49	-0.9	-30	22(2.9)	40	[14]	[62]	[44]	75	820	UT	1.9	OpenLong	(23)	58	3	45	20	2.3,67	36
44	Mar/24	9	49.24	43.62	40(0.57)	39.85(0.62)	39.89(2.39)	43.46	-0.9	-30	19(3.6)	25	[14]	[64]	[208]	55	887	UT	2.8	OpenLong?	(23)	60	479	37	20	2.8,35	36
45	Mar/23	15	49.82	44.6	39.77(0.03)	39.61(-0.51)	38.96(-0.33)	38.83	-1.7	-34	16(0.1)	-50	[1]	[-25]	[-5]	-64	-312	DR	-0.1	OpenShort?	(0)	-8	-8	1	-20	-0.9,9	31

46	Mar/23	14	49.82	44.6	39.76(-0.18)	39.81(-0.61)	39.09(-0.23)	38.91	-1.7	-34	15(0.3)	-50	[-5]	[-27]	[-18]	-60	-125	DT	-0.2	OpenShort	(2)	-6	-46	1	-20	-0.8,10	31
47	Mar/23	13	49.82	44.6	39.83(-0.08)	40.06(-0.53)	39.18(-0.6)	39.36	-1.6	-34	15(0)	-50	[-2]	[-36]	[14]	-55	-170	DP	0.2	OpenShort	(-6)	-17	47	-9	0	-0.5,8	31
48	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-48]	[-9]	-67	-295	DT	-0.5	OpenShort	(-5)	-27	12	-22	-20	-1,8	31
49	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-45]	[-51]	-64	-327	DT	-1	OpenShort	(-8)	-32	-71	-21	-20	-1.2,16	31
50	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-30]	[-13]	-27	-127	DT	-0.8	OpenShort	(-6)	-20	12	-9	-20	-0.6,38	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI