DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $41.9100

DOW Daily Change: -7.52% Daily StdDev 5.72% DOW EMA_5_Trend: -2.29% 10Minute StdDev: $0.7988

Latest Price : $27.04(-7.52%)

Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.4

Sample size 19 Avg positive next hour return: 1.36%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	28.78	28.43	28.55(-0.19)	28.33(-0.68)	27.59(-0.07)	27.69	-0.2	-9	15(0.6)	-40	[-3]	[-10]	[8]	-72	-159	DP	0.1	OpenShort	(-3)	-1	25	5	-11	-1.2,8	62
Daily Trend: % Up Forces: 28.43(daily_ema_10 2.67%) Down Forces: Support Levels: Resistance Levels: 28.33(weak_hourly_sma_10 2.31%) 28.55(weak_hourly_sma_20 3.11%) 28.78(daily_ema_20 3.94%)

2	Apr/1	13	28.78	28.43	28.6(-0.23)	28.53(-0.64)	27.61(-1.31)	27.37	-0.3	-9	14(1)	-50	[-4]	[-31]	[-11]	-91	-510	DT	-0.3	HoldShort	(-6)	-23	11	-11	-20	-1.7,2	62
3	Apr/1	12	28.78	28.43	28.67(-0.18)	28.71(-0.7)	27.98(-1.55)	27.23	-0.3	-9	13(1.3)	-50	[-3]	[-36]	[-35]	-103	-673	DT	-1.1	HoldShort	(-5)	-27	-41	-22	-20	-2.2,2	62
4	Apr/1	11	28.78	28.43	28.72(-0.04)	28.91(-0.21)	28.42(-1.01)	27.77	-0.2	-9	12(0.2)	-50	[-1]	[-21]	[-30]	-88	-504	DT	-1.1	HoldShort	(-2)	-18	-10	-45	-20	-1.6,2	62
5	Apr/1	10	28.78	28.43	28.73(-0.01)	28.97(-0.04)	28.71(-1.22)	27.9	-0.2	-9	12(-0.4)	-50	[-0]	[-23]	[-24]	-59	-529	DT	-1.4	OpenShort	(-1)	-21	9	-43	-20	-1.4,26	62

6	Apr/1	9	28.78	28.43	28.73(0.01)	28.98(-0.18)	29.07(-1.26)	27.78	-0.2	-9	12(-0.6)	-50	[0]	[-25]	[-60]	-37	-598	DR	-2.1	OpenShort?	(0)	-22	-104	-34	-20	-1.6,53	62
7	Mar/31	15	29.47	28.41	28.73(0.32)	29.03(0.21)	29.44(-0.04)	29.21	-0	-9	13(1)	-25	[6]	[3]	[-8]	47	-102	CR	-0.4	HoldShort?	(6)	-1	-17	-14	3	0.8,77	54
8	Mar/31	14	29.47	28.41	28.64(0.02)	28.97(0.17)	29.45(0.15)	29.44	-0	-9	12(0.2)	-20	[0]	[4]	[10]	69	294	RG	-0	Wait	(8)	3	16	-7	20	1.3,86	54
9	Mar/31	13	29.47	28.41	28.64(0.01)	28.92(0.15)	29.41(0.62)	29.22	-0	-9	12(-0.2)	-50	[0]	[12]	[-8]	64	317	CR	-0.3	HoldShort	(0)	11	-32	3	20	0.9,91	54
10	Mar/31	12	29.47	28.41	28.64(0.05)	28.88(0.38)	29.23(1.14)	29.67	0	-9	12(-0.2)	-10	[1]	[24]	[13]	90	552	RG	0.7	Wait	(2)	20	1	21	20	1.6,100	54

11	Mar/31	11	29.47	28.41	28.63(-0.01)	28.77(0.3)	28.9(0.96)	29.66	0	-9	12(-0.7)	-10	[-0]	[20]	[28]	90	567	UR	1.2	SmallShort	(1)	17	28	36	20	1.6,100	54
12	Mar/31	10	29.47	28.41	28.63(-0.16)	28.68(0.22)	28.62(0.48)	29.27	-0	-9	13(-1.5)	-30	[-3]	[10]	[14]	55	450	UR	0.9	SmallShort	(-2)	8	4	28	20	0.9,82	54
13	Mar/31	9	29.47	28.41	28.68(-0.19)	28.62(0.31)	28.48(0.17)	29.21	-0	-9	14(-1.4)	-10	[-3]	[5]	[31]	27	372	UR	0.9	SmallShort?	(-4)	3	66	15	20	0.7,59	54
14	Mar/30	15	29.98	28.15	28.73(-0.38)	28.53(0.12)	28.43(-0.34)	28.33	-0.3	-12	16(-0.9)	-50	[-7]	[-5]	[2]	-19	104	DP	-0.1	OpenShort?	(-8)	-6	23	-3	-20	-0.5,44	47
15	Mar/30	14	29.98	28.15	28.84(-0.54)	28.5(0.05)	28.53(-0.38)	28.03	-0.3	-12	17(-2.2)	-50	[-10]	[-7]	[-18]	-29	86	DT	-0.5	OpenShort	(-9)	-7	-19	-7	-20	-0.8,41	47

16	Mar/30	13	29.98	28.15	29(-0.56)	28.49(0.24)	28.64(-0.36)	28.28	-0.3	-12	19(-2.2)	-50	[-10]	[-5]	[-13]	-18	135	DT	-0.3	OpenShort	(-11)	-6	-22	1	-20	-0.7,50	47
17	Mar/30	12	29.98	28.15	29.16(-0.59)	28.42(0.4)	28.74(-0.03)	28.57	-0.2	-12	21(-0.4)	-50	[-10]	[2]	[-13]	-10	283	RG	-0.1	Wait	(-12)	-1	-28	8	-20	-0.5,53	47
18	Mar/30	11	29.98	28.15	29.33(-0.29)	28.31(-0.14)	28.75(0.42)	28.95	-0.2	-12	21(0)	-40	[-5]	[7]	[19]	-8	198	UR	0.2	SmallShort	(-11)	7	10	9	20	-0.3,50	47
19	Mar/30	10	29.98	28.15	29.42(-0.21)	28.35(-0.17)	28.63(0.59)	28.81	-0.2	-12	21(0.1)	-30	[-4]	[10]	[19]	-21	85	UR	0.1	SmallShort	(-7)	10	16	9	20	-0.5,42	47
20	Mar/30	9	29.98	28.15	29.48(-0.14)	28.4(-0.29)	28.46(0.45)	28.59	-0.2	-12	21(0.2)	-50	[-3]	[7]	[5]	-33	-89	UR	0.1	SmallShort?	(-6)	8	-16	8	20	-0.7,35	47

21	Mar/27	15	30.57	27.54	29.52(-0.1)	28.48(-0.35)	28.33(0.82)	28.8	-0.3	-17	21(0.5)	-15	[-2]	[11]	[21]	-34	13	UR	0.4	SmallShort?	(-2)	14	16	12	20	-0.6,31	49
22	Mar/27	14	30.57	27.54	29.55(0.09)	28.58(-0.53)	28.1(0.84)	28.59	-0.3	-17	21(-1.1)	-5	[2]	[11]	[16]	-49	-221	RG	0.4	Wait	(-3)	15	17	9	20	-0.8,21	49
23	Mar/27	13	30.57	27.54	29.52(0.16)	28.73(-0.72)	27.87(-0.71)	28.36	-0.4	-17	22(0)	-10	[3]	[-18]	[16]	-58	-667	RG	0.4	Wait	(2)	-13	30	6	20	-0.9,15	49
24	Mar/27	12	30.57	27.54	29.47(-0.07)	28.94(-0.84)	28.07(-0.93)	27.97	-0.4	-17	22(0.6)	-50	[-1]	[-24]	[-3]	-69	-646	DT	-0.1	OpenShort	(2)	-16	3	0	-20	-1.1,9	49
25	Mar/27	11	30.57	27.54	29.49(-0.19)	29.19(-1.08)	28.33(-1.07)	27.93	-0.4	-17	21(0.7)	-50	[-3]	[-29]	[-2]	-75	-596	DT	-0.3	HoldShort	(-2)	-19	22	-16	-20	-1.2,5	49

26	Mar/27	10	30.57	27.54	29.55(-0.23)	29.51(-1.33)	28.64(-1.44)	27.64	-0.5	-17	20(1.1)	-50	[-4]	[-38]	[-12]	-75	-758	DT	-0.8	OpenShort	(-6)	-25	16	-20	-20	-1.5,13	49
27	Mar/27	9	30.57	27.54	29.62(-0.3)	29.91(-1.48)	29.06(-1.83)	27.43	-0.5	-17	19(1.1)	-50	[-5]	[-46]	[-72]	-70	-871	DT	-1.4	OpenShort?	(-6)	-32	-142	-24	-20	-1.8,25	49
28	Mar/26	15	31.08	27.25	29.71(0.16)	30.36(-0.4)	29.6(-0.68)	29.38	-0.3	-19	18(-2.3)	-50	[3]	[-12]	[-13]	-27	-382	DR	-0.2	OpenShort?	(0)	-12	7	-15	-20	-0.3,31	40
29	Mar/26	14	31.08	27.25	29.66(0.47)	30.48(-0.28)	29.8(-0.8)	29.28	-0.3	-19	20(-1.5)	-50	[8]	[-12]	[-24]	-15	-683	DR	-0.4	OpenShort	(4)	-14	-12	-14	-20	-0.3,43	40
30	Mar/26	13	31.08	27.25	29.52(0.39)	30.48(-0)	30.04(-1.12)	29.45	-0.3	-19	22(-1)	-50	[7]	[-16]	[-29]	3	-574	DR	-0.4	OpenShort	(11)	-20	-23	-13	-20	-0,53	40

31	Mar/26	12	31.08	27.25	29.4(0.38)	30.56(0.14)	30.38(-1.22)	29.77	-0.2	-19	23(-1.1)	-50	[7]	[-16]	[-27]	18	-438	DR	-0.4	OpenShort	(10)	-22	-25	-12	-20	0.3,60	40
32	Mar/26	11	31.08	27.25	29.29(0.54)	30.52(0.69)	30.75(-1.18)	30.13	-0.1	-19	24(-0.6)	-50	[10]	[-10]	[-27]	28	-400	DR	-0.4	OpenShort	(10)	-21	-19	-17	-20	0.5,65	40
33	Mar/26	10	31.08	27.25	29.13(0.52)	30.31(1.01)	31.12(-0.13)	30.4	-0.1	-19	25(0.2)	-35	[9]	[11]	[-19]	43	-20	CR	-0.5	HoldShort	(13)	-2	-4	-18	-20	0.8,73	40
34	Mar/26	9	31.08	27.25	28.98(0.47)	30.01(0.72)	31.16(0.23)	30.46	-0.1	-19	24(0.2)	-40	[8]	[15]	[-22]	55	167	CR	-0.4	HoldShort?	(13)	4	-47	-20	-20	0.9,82	40
35	Mar/25	15	31.54	26.66	28.85(0.63)	29.8(0.73)	31.09(1.14)	31.15	-0.1	-26	24(2.5)	20	[11]	[30]	[0]	80	514	UT	0	OpenLong?	(13)	20	-33	-8	20	1.5,92	40

36	Mar/25	14	31.54	26.66	28.67(0.75)	29.58(0.86)	30.74(1.51)	31.64	0	-26	22(2.1)	40	[13]	[38]	[16]	98	730	UT	0.6	OpenLong	(15)	27	-20	-2	20	2,98	40
37	Mar/25	13	31.54	26.66	28.46(0.83)	29.33(0.92)	30.28(2.62)	31.94	0.1	-26	20(3.6)	40	[15]	[58]	[66]	115	1074	UT	1.2	HoldLong	(19)	46	92	12	20	2.6,100	40
38	Mar/25	12	31.54	26.66	28.23(0.59)	29.06(0.76)	29.51(2.28)	30.62	-0.1	-26	16(1.9)	40	[10]	[50]	[32]	105	831	UT	1	HoldLong	(13)	40	37	15	20	2.2,100	40
39	Mar/25	11	31.54	26.66	28.06(0.48)	28.84(1.27)	28.85(1.22)	30.1	-0.2	-26	14(1.5)	30	[9]	[35]	[24]	103	585	UT	1.3	HoldLong	(11)	22	51	31	20	2.1,100	40
40	Mar/25	10	31.54	26.66	27.92(0.38)	28.48(0.82)	28.5(0.26)	29.4	-0.3	-26	13(1)	5	[7]	[14]	[11]	78	267	RG	1	SmallShort	(8)	5	4	27	20	1.7,85	40

41	Mar/25	9	31.54	26.66	27.81(0.22)	28.25(0.67)	28.43(0.2)	29.35	-0.3	-26	12(1)	5	[4]	[11]	[43]	60	409	RG	1.2	SmallShort?	(9)	4	97	3	20	1.9,62	40
42	Mar/24	15	32.13	26.36	27.75(-0.04)	28.06(0.37)	28.37(-0.87)	28.07	-0.6	-34	11(0.5)	-50	[-1]	[-15]	[9]	11	-25	DP	-0.4	OpenShort?	(1)	-15	57	-24	-20	0.4,51	36
43	Mar/24	14	32.13	26.36	27.76(-0.18)	27.96(0.03)	28.62(-0.72)	27.34	-0.7	-34	10(-0.2)	-50	[-3]	[-16]	[-41]	-3	-150	DT	-1.8	OpenShort	(-4)	-13	-76	-30	-20	-0.6,62	36
44	Mar/24	13	32.13	26.36	27.81(-0.05)	27.95(0.2)	28.83(1.32)	28.35	-0.5	-34	10(-0.2)	-50	[-1]	[22]	[-13]	51	509	RG	-0.6	Wait	(0)	23	-49	-1	20	0.7,83	36
45	Mar/24	12	32.13	26.36	27.82(0.04)	27.89(0.48)	28.46(1.38)	29.02	-0.4	-34	11(-0.8)	5	[1]	[26]	[18]	84	683	RG	0.7	Wait	(2)	25	-5	28	20	1.6,94	36

46	Mar/24	11	32.13	26.36	27.81(-0.09)	27.76(0.64)	28.07(1.16)	29.09	-0.4	-34	11(-1.8)	-20	[-2]	[23]	[19]	88	779	UR	1.3	SmallShort	(2)	21	-15	55	20	1.6,98	36
47	Mar/24	10	32.13	26.36	27.84(-0.19)	27.58(0.69)	27.75(1.68)	29.29	-0.4	-34	13(0.6)	-30	[-3]	[32]	[51]	55	1031	UR	1.6	SmallShort	(-2)	30	67	38	20	1.5,67	36
48	Mar/24	9	32.13	26.36	27.89(-0.02)	27.39(0.38)	27.29(0.79)	28.4	-0.5	-34	13(-0.5)	0	[-0]	[14]	[66]	0	363	UR	1.2	SmallShort?	(-8)	14	154	0	20	0.6,35	36
49	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	13(0)	-50	[-1]	[-23]	[-31]	-78	-659	DT	-0.6	HoldShort?	(-8)	-16	-48	-26	-20	-1.5,10	34
50	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-11]	[-18]	-59	-571	DR	-0.2	OpenShort	(2)	-7	-29	-20	-20	-0.8,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI