DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $41.9100

DOW Daily Change: -7.52% Daily StdDev 5.72% DOW EMA_5_Trend: -2.29% 10Minute StdDev: $0.7988

Latest Price : $27.04(-7.52%)

Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.4

Sample size 13 Avg positive next hour return: 0.27%(23%) Avg negative next hour return: -1.5%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	28.78	28.43	28.72(-0.04)	28.91(-0.21)	28.42(-1.01)	27.77	-0.2	-9	12(0.2)	-50	[-1]	[-22]	[-30]	-88	-493	DT	-1.1	HoldShort	(-2)	-18	-11	-45	-20	-1.6,2	62
Daily Trend: % Up Forces: 28.43(daily_ema_10 2.38%) Down Forces: Support Levels: Resistance Levels: 28.72(weak_hourly_sma_20 3.42%) 28.78(daily_ema_20 3.64%) 28.91(weak_hourly_sma_10 4.11%)

2	Apr/1	10	28.78	28.43	28.73(-0.01)	28.97(-0.04)	28.71(-1.22)	27.9	-0.2	-9	12(-0.4)	-50	[-0]	[-23]	[-23]	-59	-514	DT	-1.4	OpenShort	(-1)	-21	10	-43	-20	-1.4,26	62
3	Apr/1	9	28.78	28.43	28.73(0.01)	28.98(-0.18)	29.07(-1.26)	27.78	-0.2	-9	12(-0.6)	-50	[0]	[-25]	[-63]	-37	-580	DR	-2.1	OpenShort?	(0)	-22	-112	-34	-20	-1.6,53	62
4	Mar/31	15	29.47	28.41	28.73(0.32)	29.03(0.21)	29.44(-0.04)	29.21	-0	-9	13(1)	-25	[6]	[3]	[-8]	47	-85	CR	-0.4	HoldShort?	(6)	-1	-18	-14	3	0.8,77	54
5	Mar/31	14	29.47	28.41	28.64(0.02)	28.97(0.17)	29.45(0.15)	29.44	-0	-9	12(0.2)	-20	[0]	[4]	[11]	69	293	RG	-0	Wait	(8)	3	17	-7	20	1.3,86	54

6	Mar/31	13	29.47	28.41	28.64(0.01)	28.92(0.15)	29.41(0.62)	29.22	-0	-9	12(-0.2)	-50	[0]	[12]	[-9]	64	310	CR	-0.3	HoldShort	(0)	11	-35	3	20	0.9,91	54
7	Mar/31	12	29.47	28.41	28.64(0.05)	28.88(0.38)	29.23(1.14)	29.67	0	-9	12(-0.2)	-10	[1]	[24]	[13]	90	540	RG	0.7	Wait	(2)	20	1	21	20	1.6,100	54
8	Mar/31	11	29.47	28.41	28.63(-0.01)	28.77(0.3)	28.9(0.96)	29.66	0	-9	12(-0.7)	-10	[-0]	[20]	[28]	90	553	UR	1.2	SmallShort	(1)	17	30	36	20	1.6,100	54
9	Mar/31	10	29.47	28.41	28.63(-0.16)	28.68(0.22)	28.62(0.48)	29.27	-0	-9	13(-1.5)	-30	[-3]	[10]	[14]	55	435	UR	0.9	SmallShort	(-2)	8	5	28	20	0.9,82	54
10	Mar/31	9	29.47	28.41	28.68(-0.19)	28.62(0.31)	28.48(0.17)	29.21	-0	-9	14(-1.4)	-10	[-3]	[5]	[32]	27	360	UR	0.9	SmallShort?	(-4)	3	71	15	20	0.7,59	54

11	Mar/30	15	29.98	28.15	28.73(-0.38)	28.53(0.12)	28.43(-0.34)	28.33	-0.3	-12	16(-0.9)	-50	[-7]	[-5]	[2]	-19	88	DP	-0.1	OpenShort?	(-9)	-6	24	-3	-20	-0.5,44	47
12	Mar/30	14	29.98	28.15	28.84(-0.54)	28.5(0.05)	28.53(-0.38)	28.03	-0.3	-12	17(-2.2)	-50	[-10]	[-7]	[-19]	-29	62	DT	-0.5	OpenShort	(-10)	-7	-20	-7	-20	-0.8,41	47
13	Mar/30	13	29.98	28.15	29(-0.56)	28.49(0.24)	28.64(-0.36)	28.28	-0.3	-12	19(-2.2)	-50	[-10]	[-5]	[-14]	-18	110	DT	-0.3	OpenShort	(-12)	-6	-23	1	-20	-0.7,50	47
14	Mar/30	12	29.98	28.15	29.16(-0.59)	28.42(0.4)	28.74(-0.03)	28.57	-0.2	-12	21(-0.4)	-50	[-10]	[2]	[-13]	-10	252	RG	-0.1	Wait	(-13)	-1	-30	8	-20	-0.5,53	47
15	Mar/30	11	29.98	28.15	29.33(-0.29)	28.31(-0.14)	28.75(0.42)	28.95	-0.2	-12	21(0)	-40	[-5]	[7]	[20]	-8	177	UR	0.2	SmallShort	(-12)	7	11	9	20	-0.3,50	47

16	Mar/30	10	29.98	28.15	29.42(-0.21)	28.35(-0.17)	28.63(0.59)	28.81	-0.2	-12	21(0.1)	-30	[-4]	[10]	[19]	-21	67	UR	0.1	SmallShort	(-8)	10	18	9	20	-0.5,42	47
17	Mar/30	9	29.98	28.15	29.48(-0.14)	28.4(-0.29)	28.46(0.45)	28.59	-0.2	-12	21(0.2)	-50	[-3]	[7]	[5]	-33	-102	UR	0.1	SmallShort?	(-6)	8	-17	8	20	-0.7,35	47
18	Mar/27	15	30.57	27.54	29.52(-0.1)	28.48(-0.35)	28.33(0.82)	28.8	-0.3	-17	21(0.5)	-15	[-2]	[11]	[21]	-34	-3	UR	0.4	SmallShort?	(-2)	14	17	12	20	-0.6,31	49
19	Mar/27	14	30.57	27.54	29.55(0.09)	28.58(-0.53)	28.1(0.84)	28.59	-0.3	-17	21(-1.1)	-5	[2]	[11]	[16]	-49	-228	RG	0.4	Wait	(-3)	15	18	9	20	-0.8,21	49
20	Mar/27	13	30.57	27.54	29.52(0.16)	28.73(-0.72)	27.87(-0.71)	28.36	-0.4	-17	22(0)	-10	[3]	[-18]	[17]	-58	-649	RG	0.4	Wait	(2)	-13	32	6	20	-0.9,15	49

21	Mar/27	12	30.57	27.54	29.47(-0.07)	28.94(-0.84)	28.07(-0.93)	27.97	-0.4	-17	22(0.6)	-50	[-1]	[-24]	[-3]	-69	-637	DT	-0.1	OpenShort	(2)	-16	3	0	-20	-1.1,9	49
22	Mar/27	11	30.57	27.54	29.49(-0.19)	29.19(-1.08)	28.33(-1.07)	27.93	-0.4	-17	21(0.7)	-50	[-3]	[-29]	[-1]	-75	-591	DT	-0.3	HoldShort	(-2)	-19	24	-16	-20	-1.2,5	49
23	Mar/27	10	30.57	27.54	29.55(-0.23)	29.51(-1.33)	28.64(-1.44)	27.64	-0.5	-17	20(1.1)	-50	[-4]	[-38]	[-11]	-75	-751	DT	-0.8	OpenShort	(-6)	-25	18	-20	-20	-1.5,13	49
24	Mar/27	9	30.57	27.54	29.62(-0.3)	29.91(-1.48)	29.06(-1.83)	27.43	-0.5	-17	19(1.1)	-50	[-5]	[-46]	[-76]	-70	-863	DT	-1.4	OpenShort?	(-6)	-32	-151	-24	-20	-1.8,25	49
25	Mar/26	15	31.08	27.25	29.71(0.16)	30.36(-0.4)	29.6(-0.68)	29.38	-0.3	-19	18(-2.3)	-50	[3]	[-12]	[-13]	-27	-365	DR	-0.2	OpenShort?	(0)	-12	8	-15	-20	-0.3,31	40

26	Mar/26	14	31.08	27.25	29.66(0.47)	30.48(-0.28)	29.8(-0.8)	29.28	-0.3	-19	20(-1.5)	-50	[8]	[-12]	[-24]	-15	-648	DR	-0.4	OpenShort	(4)	-14	-13	-14	-20	-0.3,43	40
27	Mar/26	13	31.08	27.25	29.52(0.39)	30.48(-0)	30.04(-1.12)	29.45	-0.3	-19	22(-1)	-50	[7]	[-16]	[-30]	3	-538	DR	-0.4	OpenShort	(12)	-20	-24	-13	-20	-0,53	40
28	Mar/26	12	31.08	27.25	29.4(0.38)	30.56(0.14)	30.38(-1.22)	29.77	-0.2	-19	23(-1.1)	-50	[7]	[-16]	[-28]	18	-401	DR	-0.4	OpenShort	(11)	-22	-27	-12	-20	0.3,60	40
29	Mar/26	11	31.08	27.25	29.29(0.54)	30.52(0.69)	30.75(-1.18)	30.13	-0.1	-19	24(-0.6)	-50	[10]	[-10]	[-27]	28	-355	DR	-0.4	OpenShort	(11)	-21	-20	-17	-20	0.5,65	40
30	Mar/26	10	31.08	27.25	29.13(0.52)	30.31(1.01)	31.12(-0.13)	30.4	-0.1	-19	25(0.2)	-35	[9]	[11]	[-19]	43	10	CR	-0.5	HoldShort	(14)	-2	-5	-18	-20	0.8,73	40

31	Mar/26	9	31.08	27.25	28.98(0.47)	30.01(0.72)	31.16(0.23)	30.46	-0.1	-19	24(0.2)	-40	[8]	[15]	[-23]	55	190	CR	-0.4	HoldShort?	(13)	4	-51	-20	-20	0.9,82	40
32	Mar/25	15	31.54	26.66	28.85(0.63)	29.8(0.73)	31.09(1.14)	31.15	-0.1	-26	24(2.5)	20	[11]	[30]	[-0]	80	532	UT	0	OpenLong?	(14)	20	-35	-8	20	1.5,92	40
33	Mar/25	14	31.54	26.66	28.67(0.75)	29.58(0.86)	30.74(1.51)	31.64	0	-26	22(2.1)	40	[13]	[38]	[16]	98	750	UT	0.6	OpenLong	(16)	27	-21	-2	20	2,98	40
34	Mar/25	13	31.54	26.66	28.46(0.83)	29.33(0.92)	30.28(2.62)	31.94	0.1	-26	20(3.6)	40	[15]	[58]	[68]	115	1084	UT	1.2	HoldLong	(20)	46	98	12	20	2.6,100	40
35	Mar/25	12	31.54	26.66	28.23(0.59)	29.06(0.76)	29.51(2.28)	30.62	-0.1	-26	16(1.9)	40	[10]	[50]	[33]	105	832	UT	1	HoldLong	(14)	40	39	15	20	2.2,100	40

36	Mar/25	11	31.54	26.66	28.06(0.48)	28.84(1.27)	28.85(1.22)	30.1	-0.2	-26	14(1.5)	30	[9]	[35]	[25]	103	594	UT	1.3	HoldLong	(11)	22	54	31	20	2.1,100	40
37	Mar/25	10	31.54	26.66	27.92(0.38)	28.48(0.82)	28.5(0.26)	29.4	-0.3	-26	13(1)	5	[7]	[14]	[11]	78	284	RG	1	SmallShort	(9)	5	4	27	20	1.7,85	40
38	Mar/25	9	31.54	26.66	27.81(0.22)	28.25(0.67)	28.43(0.2)	29.35	-0.3	-26	12(1)	5	[4]	[11]	[45]	60	418	RG	1.2	SmallShort?	(9)	4	104	3	20	1.9,62	40
39	Mar/24	15	32.13	26.36	27.75(-0.04)	28.06(0.37)	28.37(-0.87)	28.07	-0.6	-34	11(0.5)	-50	[-1]	[-15]	[10]	11	-16	DP	-0.4	OpenShort?	(1)	-15	61	-24	-20	0.4,51	36
40	Mar/24	14	32.13	26.36	27.76(-0.18)	27.96(0.03)	28.62(-0.72)	27.34	-0.7	-34	10(-0.2)	-50	[-3]	[-17]	[-43]	-3	-150	DT	-1.8	OpenShort	(-4)	-13	-81	-30	-20	-0.6,62	36

41	Mar/24	13	32.13	26.36	27.81(-0.05)	27.95(0.2)	28.83(1.32)	28.35	-0.5	-34	10(-0.2)	-50	[-1]	[22]	[-15]	51	489	RG	-0.6	Wait	(0)	23	-53	-1	20	0.7,83	36
42	Mar/24	12	32.13	26.36	27.82(0.04)	27.89(0.48)	28.46(1.38)	29.02	-0.4	-34	11(-0.8)	5	[1]	[26]	[18]	84	667	RG	0.7	Wait	(2)	25	-5	28	20	1.6,94	36
43	Mar/24	11	32.13	26.36	27.81(-0.09)	27.76(0.64)	28.07(1.16)	29.09	-0.4	-34	11(-1.8)	-20	[-2]	[23]	[19]	88	759	UR	1.3	SmallShort	(2)	21	-15	55	20	1.6,98	36
44	Mar/24	10	32.13	26.36	27.84(-0.19)	27.58(0.69)	27.75(1.68)	29.29	-0.4	-34	13(0.6)	-30	[-3]	[32]	[53]	55	999	UR	1.6	SmallShort	(-2)	30	71	38	20	1.5,67	36
45	Mar/24	9	32.13	26.36	27.89(-0.02)	27.39(0.38)	27.29(0.79)	28.4	-0.5	-34	13(-0.5)	0	[-0]	[14]	[73]	0	351	UR	1.2	SmallShort?	(-9)	14	164	16	20	0.6,35	36

46	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	13(0)	-50	[-1]	[-23]	[-29]	-78	-649	DT	-0.6	HoldShort?	(-8)	-16	-51	-7	-20	-1.5,10	34
47	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-11]	[-17]	-59	-554	DR	-0.2	OpenShort	(2)	-7	-31	-7	-20	-0.8,11	34
48	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	10	[7]	[-4]	[15]	-47	-402	RG	0	Wait	(7)	1	39	-16	20	-0.3,11	34
49	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-12]	[-12]	-58	-563	DR	-0.3	OpenShort	(7)	-5	-26	-19	-4	-0.6,7	34
50	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-40	[7]	[-6]	[-14]	-38	-418	DR	-0.1	OpenShort	(9)	-1	-37	-13	4	-0.2,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI