|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $164.0400
DE Daily Change: -3.25% Daily StdDev 4.28% DE EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $133.67(-3.25%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 133.99 | 128.97 | 137.78(-0.08) | 138.88(-0.48) | 135.92(-1.41) | 131.98 | -0.1 | | -8 | 20(1.1) | -50 | [-2] | [-36] | [-18] | -84 | -597 | DT | -1.2 | OpenShort | | (-3) | -33 | 22 | -33 | -20 | -1.8,11 | 53 | Sample size 14 Avg positive next hour return: 3.98%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.97(weak_daily_ema_10 -2.28%)
Resistance Levels: 133.99(daily_ema_20 1.52%) 137.78(weak_hourly_sma_20 4.39%) 138.88(weak_hourly_sma_10 5.23%)
|
| | | 2 | Apr/1 | 9 | 133.99 | 128.97 | 137.89(-0.13) | 139.55(-0.48) | 137.87(-1.79) | 131.17 | -0.2 | | -8 | 19(1.6) | -50 | [-3] | [-46] | [-93] | -81 | -701 | DT | -2.2 | OpenShort? | | (-4) | -42 | -185 | -39 | -20 | -2.2,24 | 53 | | 3 | Mar/31 | 15 | 135.31 | 127.1 | 138.06(0.15) | 140.22(0.06) | 140.38(-0.55) | 138.37 | 0.2 | | -11 | 18(0.7) | -50 | [4] | [-9] | [-19] | -9 | -168 | DR | -0.7 | OpenShort? | | (5) | -13 | -18 | -29 | -20 | 0.1,39 | 47 | | 4 | Mar/31 | 14 | 135.31 | 127.1 | 137.85(0.07) | 140.14(0.06) | 141.16(-0.29) | 139.08 | 0.2 | | -11 | 17(-0.3) | -50 | [2] | [-4] | [-10] | 14 | -3 | DR | -0.7 | OpenShort | | (7) | -7 | 2 | -31 | -20 | 0.4,54 | 47 | | 5 | Mar/31 | 13 | 135.31 | 127.1 | 137.76(0.15) | 140.05(0.12) | 141.57(-0.2) | 138.98 | 0.2 | | -11 | 17(-0.5) | -50 | [4] | [-1] | [-33] | 35 | -42 | DR | -0.9 | OpenShort | | (3) | -5 | -69 | -24 | -20 | 0.4,75 | 47 | | | | |
| 6 | Mar/31 | 12 | 135.31 | 127.1 | 137.56(0.29) | 139.88(0.39) | 141.85(0.44) | 141.73 | 0.4 | | -11 | 18(0.7) | -40 | [7] | [18] | [-17] | 77 | 182 | CR | -0 | OpenShort | | (9) | 10 | -49 | -9 | 11 | 1.4,92 | 47 | | 7 | Mar/31 | 11 | 135.31 | 127.1 | 137.17(0.33) | 139.34(0.51) | 141.24(0.84) | 143.73 | 0.5 | | -11 | 17(2.3) | 25 | [8] | [29] | [21] | 108 | 401 | UT | 0.9 | HoldLong | | (14) | 20 | 36 | 4 | 20 | 2.3,100 | 47 | | 8 | Mar/31 | 10 | 135.31 | 127.1 | 136.71(0.28) | 138.63(0.51) | 140.07(0.69) | 142.29 | 0.4 | | -11 | 15(1.4) | 20 | [7] | [25] | [18] | 108 | 340 | UT | 0.9 | HoldLong | | (10) | 16 | 29 | 9 | 20 | 2.3,100 | 47 | | 9 | Mar/31 | 9 | 135.31 | 127.1 | 136.32(0.3) | 137.93(0.44) | 139.12(0.42) | 141.13 | 0.4 | | -11 | 13(-1) | 15 | [7] | [18] | [13] | 105 | 221 | UT | 0.9 | CloseLong? | | (9) | 10 | 19 | 9 | 20 | 2.2,100 | 47 | | 10 | Mar/30 | 15 | 136.17 | 125.81 | 135.91(0.41) | 137.33(0.47) | 138.53(0.45) | 140.38 | 0.2 | | -14 | 14(1.5) | 35 | [10] | [22] | [20] | 95 | 136 | UT | 0.8 | OpenLong? | | (10) | 11 | 44 | 5 | 20 | 1.9,97 | 45 | | | | |
| 11 | Mar/30 | 14 | 136.17 | 125.81 | 135.35(0.25) | 136.68(0.33) | 137.91(0.34) | 138.66 | 0.1 | | -14 | 13(0.6) | -5 | [6] | [17] | [9] | 80 | 133 | RG | 0.3 | Wait | | (13) | 8 | 20 | -4 | 20 | 1.5,92 | 45 | | 12 | Mar/30 | 13 | 136.17 | 125.81 | 135.01(0.16) | 136.22(0.23) | 137.45(0.18) | 137.88 | 0.1 | | -14 | 12(0.6) | -10 | [4] | [12] | [6] | 77 | 134 | RG | 0.2 | Wait | | (9) | 4 | 9 | 1 | 20 | 1.4,92 | 45 | | 13 | Mar/30 | 12 | 136.17 | 125.81 | 134.79(0.12) | 135.91(0.25) | 137.2(0.33) | 137.53 | 0.1 | | -14 | 12(0) | -25 | [3] | [15] | [-2] | 80 | 175 | CR | 0.2 | OpenShort | | (6) | 8 | -18 | 9 | 20 | 1.4,95 | 45 | | 14 | Mar/30 | 11 | 136.17 | 125.81 | 134.63(0.24) | 135.57(0.07) | 136.75(0.46) | 138.22 | 0.1 | | -14 | 12(-2.7) | 15 | [6] | [17] | [20] | 91 | 189 | UT | 0.7 | HoldLong | | (5) | 11 | 24 | 11 | 20 | 1.8,96 | 45 | | 15 | Mar/30 | 10 | 136.17 | 125.81 | 134.31(0.41) | 135.47(0.18) | 136.12(0.49) | 137.28 | 0.1 | | -14 | 14(-3.4) | 45 | [10] | [20] | [15] | 74 | 29 | UT | 0.5 | OpenLong | | (8) | 11 | 25 | 12 | 20 | 1.2,94 | 45 | | | | |
| 16 | Mar/30 | 9 | 136.17 | 125.81 | 133.77(0.45) | 135.23(0.17) | 135.45(0.33) | 136.32 | 0 | | -14 | 18(-1.2) | 20 | [11] | [16] | [-0] | 53 | -52 | UT | 0.3 | OpenLong? | | (14) | 8 | -9 | 7 | 18 | 0.8,83 | 45 | | 17 | Mar/27 | 15 | 137.13 | 123.55 | 133.18(0.37) | 135(0.15) | 135(0.29) | 136.65 | -0 | | -21 | 19(-1.3) | 20 | [9] | [9] | [18] | 59 | 66 | UT | 0.5 | OpenLong? | | (17) | 7 | 36 | 9 | 20 | 1.1,81 | 45 | | 18 | Mar/27 | 14 | 137.13 | 123.55 | 132.69(0.41) | 134.8(0.07) | 134.62(0.18) | 135.29 | -0.1 | | -21 | 20(-4.8) | 15 | [10] | [6] | [3] | 37 | -42 | UT | 0.2 | OpenLong | | (11) | 4 | 6 | 0 | 10 | 0.7,69 | 45 | | 19 | Mar/27 | 13 | 137.13 | 123.55 | 132.15(0.61) | 134.71(0.16) | 134.38(-0.32) | 135.08 | -0.1 | | -21 | 25(-4.3) | 15 | [14] | [-3] | [8] | 32 | -238 | RG | 0.2 | Wait | | (15) | -8 | 31 | -7 | -12 | 0.6,67 | 45 | | 20 | Mar/27 | 12 | 137.13 | 123.55 | 131.35(0.61) | 134.49(0.35) | 134.81(-0.15) | 133.92 | -0.2 | | -21 | 29(-3.2) | -10 | [14] | [3] | [-11] | 33 | -230 | CR | -0.2 | HoldShort | | (21) | -4 | -4 | -10 | -20 | 0.5,70 | 45 | | | | |
| 21 | Mar/27 | 11 | 137.13 | 123.55 | 130.55(0.61) | 134.03(0.18) | 135.02(0.02) | 134.07 | -0.2 | | -21 | 33(-3.9) | -25 | [14] | [5] | [-11] | 37 | -132 | CR | -0.2 | HoldShort | | (24) | 1 | -17 | -15 | -20 | 0.6,72 | 45 | | 22 | Mar/27 | 10 | 137.13 | 123.55 | 129.76(0.76) | 133.79(0.09) | 134.99(0.01) | 134.72 | -0.1 | | -21 | 36(-2) | 10 | [18] | [4] | [6] | 54 | -123 | RG | -0 | Wait | | (24) | 0 | 15 | -7 | 20 | 0.8,84 | 45 | | 23 | Mar/27 | 9 | 137.13 | 123.55 | 128.78(0.68) | 133.67(-0.02) | 134.98(-0.04) | 134.14 | -0.2 | | -21 | 38(-1) | -50 | [16] | [2] | [-25] | 62 | -35 | CR | -0.1 | HoldShort? | | (28) | -1 | -80 | -4 | 20 | 0.8,92 | 45 | | 24 | Mar/26 | 15 | 138.28 | 123.64 | 127.92(0.76) | 133.7(0.41) | 135.04(0.65) | 137.23 | -0.1 | | -20 | 39(-1.5) | 40 | [18] | [26] | [28] | 82 | 334 | UT | 0.3 | HoldLong? | | (30) | 15 | 61 | 2 | 20 | 1.3,99 | 42 | | 25 | Mar/26 | 14 | 138.28 | 123.64 | 126.96(0.96) | 133.15(0.64) | 134.17(0.85) | 134.92 | -0.2 | | -20 | 41(-2.2) | 35 | [23] | [35] | [5] | 74 | 135 | UT | 0.1 | OpenLong | | (25) | 20 | 26 | 1 | -20 | 1,99 | 42 | | | | |
| 26 | Mar/26 | 13 | 138.28 | 123.64 | 125.76(0.93) | 132.3(0.72) | 133.04(0.34) | 133.95 | -0.2 | | -20 | 43(-1.5) | -5 | [22] | [23] | [-11] | 73 | 91 | CR | 0.1 | HoldShort | | (35) | 8 | -19 | 2 | -20 | 1,98 | 42 | | 27 | Mar/26 | 12 | 138.28 | 123.64 | 124.6(0.97) | 131.35(0.59) | 132.59(0.17) | 134.66 | -0.2 | | -20 | 45(-1) | 10 | [23] | [18] | [7] | 77 | 195 | RG | 0.2 | Wait | | (36) | 4 | 6 | 5 | 20 | 1.2,97 | 42 | | 28 | Mar/26 | 11 | 138.28 | 123.64 | 123.41(1.02) | 130.59(0.78) | 132.59(-0) | 134.43 | -0.2 | | -20 | 46(-0.4) | 25 | [24] | [17] | [17] | 71 | 213 | UT | 0.2 | OpenLong | | (36) | -0 | 42 | -3 | 20 | 1.3,88 | 42 | | 29 | Mar/26 | 10 | 138.28 | 123.64 | 122.16(0.99) | 129.58(1.07) | 132.36(0.17) | 132.87 | -0.3 | | -20 | 46(1.2) | 25 | [23] | [24] | [28] | 68 | 253 | UT | 0.1 | OpenLong | | (36) | 4 | 99 | -9 | -20 | 1.3,85 | 42 | | 30 | Mar/26 | 9 | 138.28 | 123.64 | 120.96(0.68) | 128.21(0.9) | 132.14(0.43) | 129.27 | -0.5 | | -20 | 45(0) | -45 | [16] | [26] | [-34] | 61 | 311 | CR | -0.3 | HoldShort? | | (32) | 10 | -67 | -14 | -20 | 1,86 | 42 | | | | |
| 31 | Mar/25 | 15 | 139.22 | 122.51 | 120.15(0.86) | 127.07(1.07) | 131.57(1.12) | 131.75 | -0.4 | | -29 | 45(3.6) | -5 | [20] | [39] | [-14] | 79 | 585 | CR | 0 | OpenShort? | | (29) | 26 | -46 | -8 | 20 | 1.4,94 | 40 | | 32 | Mar/25 | 14 | 139.22 | 122.51 | 119.13(0.9) | 125.72(1.48) | 130.12(1.02) | 133.49 | -0.3 | | -29 | 41(3.4) | 25 | [22] | [44] | [1] | 94 | 766 | UT | 0.4 | OpenLong | | (35) | 25 | -25 | 1 | 20 | 1.8,99 | 40 | | 33 | Mar/25 | 13 | 139.22 | 122.51 | 118.07(0.85) | 123.89(1.44) | 128.81(1.59) | 134.45 | -0.2 | | -29 | 38(5.2) | 25 | [21] | [57] | [48] | 104 | 1081 | UT | 0.8 | HoldLong | | (36) | 39 | 73 | 5 | 20 | 2.2,99 | 40 | | 34 | Mar/25 | 12 | 139.22 | 122.51 | 117.08(0.69) | 122.13(1.13) | 126.8(2.02) | 131.73 | -0.4 | | -29 | 33(4.7) | 25 | [17] | [63] | [73] | 102 | 1123 | UT | 0.8 | HoldLong | | (27) | 49 | 149 | -4 | 20 | 2.3,94 | 40 | | 35 | Mar/25 | 11 | 139.22 | 122.51 | 116.28(0.48) | 120.77(1.31) | 124.29(1.4) | 126.44 | -0.7 | | -29 | 28(2.6) | 25 | [12] | [48] | [22] | 92 | 780 | UT | 0.4 | OpenLong | | (17) | 34 | 56 | -7 | 20 | 1.9,94 | 40 | | | | |
| 36 | Mar/25 | 10 | 139.22 | 122.51 | 115.72(0.37) | 119.21(1.15) | 122.57(1.02) | 124.47 | -0.8 | | -29 | 25(1.8) | -15 | [9] | [37] | [-18] | 90 | 681 | CR | 0.4 | OpenShort | | (15) | 25 | -70 | 1 | 20 | 1.8,95 | 40 | | 37 | Mar/25 | 9 | 139.22 | 122.51 | 115.29(0.36) | 117.85(1.4) | 121.33(1.98) | 126.97 | -0.6 | | -29 | 24(4) | 20 | [9] | [63] | [47] | 115 | 1103 | UT | 1.2 | HoldLong? | | (18) | 48 | 74 | 16 | 20 | 2.6,100 | 40 | | 38 | Mar/24 | 15 | 141.07 | 123.95 | 114.88(0.33) | 116.23(1.3) | 118.97(1.28) | 124.37 | -0.8 | | -31 | 20(3.2) | 30 | [8] | [42] | [71] | 112 | 824 | UT | 1.4 | HoldLong? | | (9) | 31 | 154 | 15 | 20 | 2.5,99 | 37 | | 39 | Mar/24 | 14 | 141.07 | 123.95 | 114.5(0.05) | 114.74(0.9) | 117.47(0.19) | 119.2 | -1.1 | | -31 | 16(0.6) | -10 | [1] | [9] | [23] | 87 | 407 | RG | 0.5 | Wait | | (4) | 5 | 41 | 16 | 20 | 1.5,99 | 37 | | 40 | Mar/24 | 13 | 141.07 | 123.95 | 114.45(0.06) | 113.71(0.43) | 117.25(1.2) | 117.86 | -1.2 | | -31 | 16(0.4) | -5 | [2] | [28] | [10] | 66 | 463 | RG | 0.2 | Wait | | (-0) | 29 | -12 | 10 | 20 | 1.1,88 | 37 | | | | |
| 41 | Mar/24 | 12 | 141.07 | 123.95 | 114.39(0.11) | 113.22(0.62) | 115.86(1.3) | 118.26 | -1.1 | | -31 | 15(0.2) | 0 | [3] | [33] | [48] | 66 | 486 | RG | 0.8 | SmallShort | | (3) | 32 | 96 | 14 | 20 | 1.3,83 | 37 | | 42 | Mar/24 | 11 | 141.07 | 123.95 | 114.26(-0.12) | 112.53(0.26) | 114.37(0.78) | 115.16 | -1.3 | | -31 | 15(-0.4) | -50 | [-3] | [14] | [-3] | 39 | 294 | RG | 0.3 | Wait | | (-1) | 19 | -52 | 32 | 20 | 0.3,81 | 37 | | 43 | Mar/24 | 10 | 141.07 | 123.95 | 114.39(-0.03) | 112.24(0.19) | 113.48(1.31) | 116.85 | -1.2 | | -31 | 16(0.2) | -10 | [-1] | [27] | [13] | 37 | 464 | UR | 1.1 | SmallShort | | (-1) | 32 | -38 | 32 | 20 | 0.8,67 | 37 | | 44 | Mar/24 | 9 | 141.07 | 123.95 | 114.42(0.18) | 112.03(0.22) | 112.02(1.67) | 118.1 | -1.2 | | -31 | 15(-0.7) | 10 | [4] | [37] | [109] | 25 | 480 | RG | 2 | SmallShort? | | (1) | 41 | 231 | 31 | 20 | 1.2,45 | 37 | | 45 | Mar/23 | 15 | 143.06 | 126.53 | 114.21(0.11) | 111.79(-0.39) | 110.18(-0.37) | 110.9 | -1.6 | | -38 | 16(0.3) | -45 | [3] | [-23] | [4] | -56 | -430 | RG | 0.2 | Wait? | | (-5) | -9 | 2 | 6 | 20 | -1,19 | 32 | | | | |
| 46 | Mar/23 | 14 | 143.06 | 126.53 | 114.09(0.03) | 112.23(-0.44) | 110.59(-0.08) | 110.85 | -1.6 | | -38 | 16(-1.1) | -50 | [1] | [-18] | [3] | -60 | -319 | RG | 0.1 | Wait | | (4) | -2 | 5 | 4 | 5 | -1,15 | 32 | | 47 | Mar/23 | 13 | 143.06 | 126.53 | 114.06(0.14) | 112.73(-0.7) | 110.68(-0.29) | 110.7 | -1.6 | | -38 | 17(-0.3) | -30 | [4] | [-27] | [13] | -67 | -453 | RG | 0 | Wait | | (1) | -8 | 38 | -12 | 20 | -1,8 | 32 | | 48 | Mar/23 | 12 | 143.06 | 126.53 | 114.06(-0) | 113.53(-0.65) | 111(-0.93) | 109.53 | -1.6 | | -38 | 17(0.6) | -50 | [-0] | [-44] | [-6] | -73 | -557 | DR | -0.4 | OpenShort | | (3) | -25 | 21 | -24 | -20 | -1.3,10 | 32 | | 49 | Mar/23 | 11 | 143.06 | 126.53 | 113.9(-0.21) | 114.27(-0.79) | 112.04(-1.2) | 108.89 | -1.7 | | -38 | 17(1) | -50 | [-6] | [-55] | [-60] | -71 | -507 | DT | -0.9 | OpenShort | | (-1) | -32 | -128 | -24 | -20 | -1.5,17 | 32 | | 50 | Mar/23 | 10 | 143.06 | 126.53 | 114.14(-0.08) | 115.19(-0.31) | 113.4(-0.41) | 112.96 | -1.5 | | -38 | 16(-0.5) | -50 | [-2] | [-26] | [10] | -30 | -117 | DP | -0.1 | OpenShort | | (-1) | -11 | 52 | -10 | -20 | -0.4,30 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|