DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $44.9500

DD Daily Change: -4.63% Daily StdDev 4.57% DD EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $32.52(-4.63%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 2.59%(25%) Avg negative next hour return: -1.41%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	13	34.52	32.79	33.78(-0.18)	33.82(-0.74)	32.9(-0.8)	32.88	-0.4	-14	27(0.6)	-50	[-4]	[-28]	[0]	-66	-287	DT	-0	OpenShort	(-5)	-18	8	-2	-20	-0.9,7	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.79(weak_daily_ema_10 -0.27%) Resistance Levels: 33.78(weak_hourly_sma_20 2.74%) 33.82(weak_hourly_sma_10 2.86%) 34.52(daily_ema_20 4.99%)

2	Apr/1	12	34.52	32.79	33.84(-0.15)	34.07(-0.96)	33.17(-1.07)	32.79	-0.5	-14	26(0.8)	-50	[-3]	[-36]	[-19]	-70	-399	DT	-0.4	OpenShort	(-6)	-23	-38	-6	-20	-1.1,8	51
3	Apr/1	11	34.52	32.79	33.89(-0.07)	34.4(-0.07)	33.53(-0.83)	33.23	-0.3	-14	26(0.2)	-50	[-2]	[-21]	[-13]	-60	-296	DT	-0.3	OpenShort	(-3)	-18	27	-23	-20	-0.7,8	51
4	Apr/1	10	34.52	32.79	33.91(-0.1)	34.42(-0.03)	33.81(-1.27)	32.92	-0.4	-14	25(0.7)	-50	[-2]	[-30]	[-23]	-60	-454	DT	-1	OpenShort	(-4)	-28	19	-30	-20	-1.1,18	51
5	Apr/1	9	34.52	32.79	33.94(-0.2)	34.43(-0.17)	34.25(-1.39)	32.71	-0.5	-14	25(1.1)	-50	[-4]	[-35]	[-70]	-51	-470	DT	-1.7	OpenShort?	(-4)	-30	-126	-28	-20	-1.4,34	51

6	Mar/31	15	35.06	32.76	34.01(-0.01)	34.49(0.3)	34.73(-0.72)	34.19	-0.2	-16	24(0.9)	-50	[-0]	[-15]	[-25]	9	-80	DT	-0.6	OpenShort?	(1)	-16	-35	-15	-20	0.2,54	47
7	Mar/31	14	35.06	32.76	34.01(-0.13)	34.39(0.39)	34.98(-0.83)	34.61	-0.1	-16	23(-0.2)	-50	[-3]	[-17]	[-5]	31	122	DT	-0.4	OpenShort	(2)	-18	-2	-11	-20	0.7,63	47
8	Mar/31	13	35.06	32.76	34.05(-0.04)	34.26(0.48)	35.27(0.67)	34.63	-0.1	-16	23(0)	-50	[-1]	[17]	[-16]	33	328	RG	-0.7	Wait	(-4)	15	-38	-10	-17	0.6,68	47
9	Mar/31	12	35.06	32.76	34.07(0.08)	34.1(0.73)	35.03(1.19)	35.09	0	-16	23(0.6)	-25	[2]	[32]	[3]	54	465	RG	0.1	Wait	(1)	26	-4	-3	20	1.1,76	47
10	Mar/31	11	35.06	32.76	34.04(0.11)	33.85(0.29)	34.62(1.09)	35.14	0	-16	22(0.8)	-5	[2]	[25]	[13]	65	443	RG	0.6	Wait	(2)	24	-25	33	20	1.2,85	47

11	Mar/31	10	35.06	32.76	34(0.23)	33.75(0.42)	34.25(1.35)	35.44	0.1	-16	21(1.5)	10	[5]	[33]	[10]	63	502	RG	1.4	SmallShort	(5)	30	-50	42	20	1.7,70	47
12	Mar/31	9	35.06	32.76	33.92(0.34)	33.61(0.68)	33.79(1.65)	36.06	0.2	-16	20(3.8)	25	[7]	[43]	[113]	62	685	UT	2.8	OpenLong?	(10)	36	227	38	20	2.6,47	47
13	Mar/30	15	35.5	32.9	33.8(-0.01)	33.38(-0.07)	33.24(0.24)	33.45	-0.5	-17	16(1.6)	-20	[-0]	[3]	[17]	-35	-49	UR	0.3	SmallShort?	(-1)	5	40	8	20	-0.5,28	44
14	Mar/30	14	35.5	32.9	33.8(-0.18)	33.41(-0.14)	33.16(0.22)	33	-0.6	-17	15(-0.1)	-50	[-4]	[1]	[-12]	-62	-65	RG	-0.2	Wait	(-3)	5	-24	1	-20	-1.2,18	44
15	Mar/30	13	35.5	32.9	33.86(-0.23)	33.46(-0.2)	33.09(-0.5)	33.28	-0.5	-17	15(-0.3)	-50	[-5]	[-16]	[4]	-51	-91	DP	0.3	OpenShort	(-4)	-11	9	8	-3	-0.9,22	44

16	Mar/30	12	35.5	32.9	33.94(-0.23)	33.53(-0.32)	33.26(-0.48)	33.18	-0.5	-17	15(0.5)	-50	[-5]	[-17]	[-2]	-59	-138	DT	-0.1	OpenShort	(-8)	-10	-10	8	0	-1.1,19	44
17	Mar/30	11	35.5	32.9	34.02(-0.12)	33.64(-0.63)	33.42(-0.32)	33.29	-0.5	-17	14(0.1)	-50	[-3]	[-16]	[10]	-66	-179	DP	-0.2	OpenShort	(-7)	-7	21	-15	20	-1.1,12	44
18	Mar/30	10	35.5	32.9	34.06(-0.05)	33.85(-0.54)	33.53(-0.36)	33.05	-0.5	-17	14(-1.2)	-50	[-1]	[-16]	[5]	-74	-331	DP	-0.7	OpenShort	(-4)	-8	37	-14	-20	-1.6,16	44
19	Mar/30	9	35.5	32.9	34.08(0.04)	34.03(-0.59)	33.65(-0.51)	32.64	-0.6	-17	16(0.8)	-50	[1]	[-19]	[-58]	-82	-547	DR	-1.4	HoldShort?	(-4)	-11	-127	-14	-20	-2.1,21	44
20	Mar/27	15	36.03	32.94	34.07(0.16)	34.23(-0.07)	33.82(0.06)	34.12	-0.4	-20	15(-1.5)	-30	[4]	[-2]	[3]	-21	-100	RG	0.5	Wait?	(8)	1	9	3	-6	0.1,27	50

21	Mar/27	14	36.03	32.94	34.02(0.3)	34.25(0.05)	33.8(-0.16)	34.01	-0.4	-20	16(-3.7)	-25	[7]	[-5]	[-2]	-31	-254	DR	0.3	OpenShort	(4)	-4	15	-5	-20	-0,19	50
22	Mar/27	13	36.03	32.94	33.92(0.38)	34.23(0.02)	33.86(-0.93)	33.83	-0.5	-20	20(-1.8)	-30	[8]	[-21]	[-5]	-41	-489	DR	-0	OpenShort	(9)	-20	15	-21	-20	-0.1,12	50
23	Mar/27	12	36.03	32.94	33.79(0.27)	34.22(0.05)	34.18(-0.69)	33.65	-0.5	-20	22(-0.7)	-50	[6]	[-16]	[-11]	-30	-373	DR	-0.5	OpenShort	(11)	-15	12	-27	-20	-0.1,23	50
24	Mar/27	11	36.03	32.94	33.7(0.17)	34.2(-0.2)	34.42(-0.64)	33.51	-0.5	-20	22(-0.9)	-50	[4]	[-18]	[-28]	-16	-307	DR	-0.8	OpenShort	(8)	-14	-42	-35	-20	-0.2,39	50
25	Mar/27	10	36.03	32.94	33.64(0.25)	34.27(-0.22)	34.64(-0.2)	34	-0.4	-20	23(-0.6)	-50	[5]	[-9]	[-11]	22	-113	DR	-0.6	OpenShort	(7)	-4	-24	-17	-6	0.3,64	50

26	Mar/27	9	36.03	32.94	33.56(0.31)	34.35(-0.15)	34.71(0.28)	34.28	-0.4	-20	24(-2)	-50	[7]	[3]	[-31]	52	32	CR	-0.4	HoldShort?	(10)	6	-95	-2	14	0.6,87	50
27	Mar/26	15	36.56	33.21	33.46(0.68)	34.4(0.39)	34.61(0.99)	35.44	-0.2	-18	26(-3.8)	40	[15]	[30]	[30]	88	268	UT	0.7	HoldLong?	(15)	22	49	13	20	1.6,98	45
28	Mar/26	14	36.56	33.21	33.23(0.93)	34.27(0.43)	34.27(0.82)	34.85	-0.3	-18	30(-3.6)	40	[20]	[29]	[10]	72	-55	UT	0.4	OpenLong	(18)	18	17	11	20	1.1,94	45
29	Mar/26	13	36.56	33.21	32.92(0.88)	34.12(0.65)	33.99(0.29)	34.65	-0.4	-18	33(-1.9)	25	[19]	[19]	[7]	59	-77	UT	0.4	OpenLong	(28)	6	27	5	-20	1,84	45
30	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	25	[17]	[3]	[15]	48	-118	UT	0.2	OpenLong	(26)	-6	45	-2	3	0.9,75	45

31	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-7]	38	-253	DR	-0.1	OpenShort	(22)	-13	8	-12	-20	0.8,68	45
32	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-10	[15]	[8]	[-5]	44	-79	CR	-0.2	HoldShort	(23)	-5	24	-16	-20	0.8,74	45
33	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-50	[13]	[10]	[-28]	53	48	CR	-0.4	HoldShort?	(20)	0	-60	-16	-20	0.8,83	45
34	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-5	[15]	[28]	[-12]	74	421	CR	-0.1	HoldShort?	(21)	22	-54	-5	20	1.2,94	39
35	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[31]	[15]	93	848	UT	0.5	OpenLong	(24)	23	-3	4	20	1.7,100	39

36	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[46]	[44]	100	1144	UT	0.7	HoldLong	(16)	38	61	13	20	2,100	39
37	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	0	[5]	[48]	[34]	90	1091	RG	0.7	Wait	(9)	39	63	7	20	1.8,95	39
38	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[36]	[26]	80	792	RG	0.6	Wait	(3)	22	86	12	-20	1.4,95	39
39	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[8]	[-24]	61	519	RG	0.2	Wait	(-1)	-0	-59	10	-20	0.8,91	39
40	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[23]	[43]	69	637	RG	0.6	Wait?	(-1)	12	97	7	20	1.3,86	39

41	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	10	[3]	[4]	[24]	43	159	RG	0	Wait?	(-2)	-3	68	-4	20	0.6,78	36
42	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[7]	[-16]	32	115	RG	-0.5	Wait	(0)	4	-46	-3	-3	0.1,79	36
43	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-15	[1]	[48]	[-5]	47	587	CR	-0.1	HoldShort	(2)	45	-57	11	20	0.5,84	36
44	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[58]	[37]	55	818	RG	0.8	SmallShort	(4)	53	17	30	20	0.9,82	36
45	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[42]	[45]	42	795	UR	1.1	SmallShort	(2)	45	-2	44	20	0.8,72	36

46	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[46]	[90]	13	912	UR	1.5	SmallShort	(-1)	52	120	35	20	0.8,43	36
47	Mar/24	9	37.65	33.22	31.12(-0.23)	29.95(-0.6)	29.33(1.25)	30.99	-1.1	-29	26(0.1)	-25	[-5]	[15]	[115]	-36	382	UR	1.1	SmallShort?	(-9)	28	237	17	20	-0.1,17	36
48	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	26(3.2)	-50	[-9]	[-42]	[-16]	-91	-652	DT	-0.2	OpenShort?	(-19)	-18	-18	-30	-20	-1.7,2	29
49	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-44]	[-26]	-93	-670	DT	-0.3	OpenShort	(-12)	-17	-39	-31	-20	-1.8,2	29
50	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-61]	[-9]	-88	-978	DT	-0.1	OpenShort	(-7)	-41	31	-29	-20	-1.6,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI