|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $98.5300
CVX Daily Change: -5.38% Daily StdDev 5.89% CVX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $68.56(-5.38%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 72.61 | 66.82 | 71.3(-0.06) | 71.43(-0.59) | 70.16(-0.6) | 69.67 | -0.2 | | -14 | 13(0.3) | -50 | [-1] | [-13] | [-7] | -67 | -278 | DT | -0.3 | OpenShort | | (-0) | -10 | -4 | -13 | -20 | -1,8 | 49 | Sample size 4 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.82(weak_daily_ema_10 -4.09%)
Resistance Levels: 71.3(weak_hourly_sma_20 2.34%) 71.43(weak_hourly_sma_10 2.53%) 72.61(daily_ema_20 4.22%)
|
| | | 2 | Apr/1 | 12 | 72.61 | 66.82 | 71.35(-0.1) | 71.85(-0.5) | 70.58(-0.66) | 69.75 | -0.2 | | -14 | 13(0.4) | -50 | [-2] | [-14] | [-29] | -59 | -253 | DT | -0.5 | OpenShort | | (-2) | -11 | -57 | -11 | -20 | -1,16 | 49 | | 3 | Apr/1 | 11 | 72.61 | 66.82 | 71.42(-0.03) | 72.21(-0.11) | 71.05(-0.22) | 70.96 | -0.1 | | -14 | 12(-0.1) | -50 | [-1] | [-2] | [-3] | -30 | -72 | DT | -0.1 | OpenShort | | (-1) | -4 | 25 | -16 | -20 | -0.3,28 | 49 | | 4 | Apr/1 | 10 | 72.61 | 66.82 | 71.45(-0.12) | 72.29(-0.06) | 71.2(-0.87) | 70.44 | -0.2 | | -14 | 12(0.1) | -50 | [-2] | [-13] | [-9] | -29 | -191 | DT | -0.5 | OpenShort | | (-2) | -15 | 23 | -20 | -20 | -0.6,36 | 49 | | 5 | Apr/1 | 9 | 72.61 | 66.82 | 71.53(-0.06) | 72.33(-0.17) | 71.83(-1.2) | 69.96 | -0.2 | | -14 | 12(0.3) | -50 | [-1] | [-20] | [-47] | -27 | -343 | DT | -1.2 | OpenShort? | | (-6) | -20 | -85 | -20 | -20 | -1,48 | 49 | | | | |
| 6 | Mar/31 | 15 | 74 | 65.56 | 71.58(0.04) | 72.45(-0.06) | 72.7(-0.58) | 71.8 | -0.2 | | -18 | 12(-0.5) | -50 | [1] | [-11] | [-11] | 17 | -66 | DR | -0.6 | OpenShort? | | (3) | -10 | -12 | -18 | -20 | 0.1,64 | 47 | | 7 | Mar/31 | 14 | 74 | 65.56 | 71.55(-0.19) | 72.49(0.02) | 73.12(-0.35) | 72.07 | -0.1 | | -18 | 13(-0.3) | -50 | [-3] | [-7] | [-1] | 31 | 121 | DT | -0.6 | OpenShort | | (2) | -6 | 15 | -17 | -20 | 0.3,73 | 47 | | 8 | Mar/31 | 13 | 74 | 65.56 | 71.68(-0.12) | 72.47(0.35) | 73.12(-0) | 71.75 | -0.2 | | -18 | 13(-0.7) | -50 | [-2] | [2] | [-40] | 34 | 70 | RG | -1 | SmallLong | | (-7) | 0 | -82 | -10 | -20 | 0,84 | 47 | | 9 | Mar/31 | 12 | 74 | 65.56 | 71.77(-0.05) | 72.21(0.83) | 73.38(0.74) | 73.56 | -0 | | -18 | 14(-0.7) | -50 | [-1] | [19] | [-13] | 71 | 367 | RG | 0.1 | Wait | | (0) | 13 | -34 | 11 | -20 | 1,96 | 47 | | 10 | Mar/31 | 11 | 74 | 65.56 | 71.81(-0.05) | 71.62(0.62) | 72.84(0.88) | 74.32 | 0 | | -18 | 14(0.2) | -15 | [-1] | [20] | [21] | 83 | 485 | UR | 0.8 | SmallShort | | (0) | 15 | 19 | 24 | 20 | 1.3,100 | 47 | | | | |
| 11 | Mar/31 | 10 | 74 | 65.56 | 71.81(-0) | 71.18(0.48) | 72.21(0.48) | 73.9 | -0 | | -18 | 14(0.4) | 0 | [0] | [12] | [25] | 64 | 350 | UR | 0.9 | SmallShort | | (-3) | 8 | 25 | 24 | 20 | 1.1,86 | 47 | | 12 | Mar/31 | 9 | 74 | 65.56 | 71.84(0.12) | 70.84(0.3) | 71.87(0.43) | 73.36 | -0 | | -18 | 14(-0.3) | 10 | [2] | [10] | [41] | 38 | 204 | RG | 0.8 | SmallShort? | | (-1) | 7 | 74 | 12 | 20 | 0.8,68 | 47 | | 13 | Mar/30 | 15 | 75.01 | 65.24 | 71.76(0.18) | 70.63(0.05) | 71.56(0.72) | 71.76 | -0.2 | | -21 | 14(0.6) | 15 | [3] | [13] | [23] | 12 | 3 | UT | 0.1 | OpenLong? | | (0) | 12 | 42 | 2 | 20 | 0,62 | 45 | | 14 | Mar/30 | 14 | 75.01 | 65.24 | 71.63(0.01) | 70.6(-0.19) | 71.05(0.93) | 70.86 | -0.3 | | -21 | 13(0) | -35 | [0] | [14] | [2] | -7 | 1 | RG | -0.1 | Wait | | (4) | 16 | -14 | 5 | 20 | -0.4,53 | 45 | | 15 | Mar/30 | 13 | 75.01 | 65.24 | 71.62(0.01) | 70.73(0.05) | 70.39(0.34) | 71.16 | -0.3 | | -21 | 13(0) | -50 | [0] | [6] | [-10] | 1 | -21 | CR | 0.4 | HoldShort | | (1) | 6 | -48 | 24 | 20 | -0.2,56 | 45 | | | | |
| 16 | Mar/30 | 12 | 75.01 | 65.24 | 71.62(-0) | 70.7(0.13) | 70.15(0.48) | 72.21 | -0.2 | | -21 | 13(0) | -5 | [0] | [9] | [21] | 6 | 140 | UR | 1.1 | SmallShort | | (3) | 8 | 17 | 32 | 20 | 0.3,48 | 45 | | 17 | Mar/30 | 11 | 75.01 | 65.24 | 71.61(0.05) | 70.61(-0.4) | 69.81(0.17) | 71.85 | -0.2 | | -21 | 13(-0.2) | 5 | [1] | [-1] | [62] | -22 | 27 | RG | 1.1 | SmallShort | | (-1) | 3 | 129 | 10 | 20 | 0.1,26 | 45 | | 18 | Mar/30 | 10 | 75.01 | 65.24 | 71.58(-0.05) | 70.9(-0.59) | 69.69(-0.65) | 69.17 | -0.4 | | -21 | 14(-0.6) | -20 | [-1] | [-17] | [20] | -72 | -400 | DP | -0.3 | OpenShort | | (-5) | -11 | 78 | -13 | -20 | -1.3,11 | 45 | | 19 | Mar/30 | 9 | 75.01 | 65.24 | 71.61(-0.03) | 71.32(-0.94) | 70.15(-1.3) | 67.58 | -0.5 | | -21 | 14(1.2) | -50 | [-1] | [-31] | [-55] | -89 | -710 | DT | -1.3 | OpenShort? | | (-6) | -22 | -113 | -26 | -20 | -2,11 | 45 | | 20 | Mar/27 | 15 | 76.15 | 64.88 | 71.63(-0.03) | 72(-0.7) | 71.08(-0.23) | 69.95 | -0.4 | | -26 | 13(-3.2) | -50 | [-1] | [-16] | [-16] | -51 | -245 | DT | -0.6 | OpenShort? | | (5) | -4 | -27 | -15 | -20 | -0.9,22 | 46 | | | | |
| 21 | Mar/27 | 14 | 76.15 | 64.88 | 71.65(0.42) | 72.51(-0.46) | 71.24(-0.22) | 70.52 | -0.4 | | -26 | 16(-4.1) | -50 | [7] | [-12] | [-21] | -32 | -403 | DR | -0.3 | OpenShort | | (0) | -4 | -34 | -13 | -20 | -0.5,31 | 46 | | 22 | Mar/27 | 13 | 76.15 | 64.88 | 71.35(0.57) | 72.84(-0.06) | 71.4(-0.97) | 71.25 | -0.3 | | -26 | 20(-3) | -40 | [10] | [-21] | [-16] | -10 | -424 | DR | -0.1 | OpenShort | | (16) | -17 | -9 | -7 | -20 | -0,40 | 46 | | 23 | Mar/27 | 12 | 76.15 | 64.88 | 70.94(0.58) | 72.88(0.29) | 72.1(-0.55) | 71.44 | -0.3 | | -26 | 23(-1.8) | -50 | [10] | [-11] | [-30] | -6 | -299 | DR | -0.2 | OpenShort | | (21) | -9 | -36 | -14 | -20 | 0.1,42 | 46 | | 24 | Mar/27 | 11 | 76.15 | 64.88 | 70.53(0.57) | 72.67(0.23) | 72.5(-0.57) | 72.22 | -0.3 | | -26 | 25(-2.6) | 15 | [10] | [-12] | [12] | 8 | -123 | RG | -0.1 | Wait | | (23) | -10 | 68 | -21 | -20 | 0.5,45 | 46 | | 25 | Mar/27 | 10 | 76.15 | 64.88 | 70.13(0.63) | 72.51(-0.03) | 72.92(-1.16) | 70.78 | -0.4 | | -26 | 28(-1.2) | -50 | [11] | [-24] | [-23] | 11 | -381 | DR | -0.5 | OpenShort | | (16) | -20 | -25 | -18 | -20 | 0.2,56 | 46 | | | | |
| 26 | Mar/27 | 9 | 76.15 | 64.88 | 69.69(0.53) | 72.53(-0.12) | 73.78(-0.69) | 71.31 | -0.3 | | -26 | 29(-1.4) | -50 | [9] | [-17] | [-61] | 37 | -130 | DR | -0.6 | OpenShort? | | (24) | -12 | -153 | -13 | -20 | 0.4,77 | 46 | | 27 | Mar/26 | 15 | 77.37 | 66.11 | 69.32(0.86) | 72.62(0.5) | 74.29(0.84) | 74.74 | -0.2 | | -23 | 30(-5.3) | 40 | [15] | [22] | [27] | 72 | 447 | UT | 0.1 | OpenLong? | | (27) | 14 | 59 | -3 | 20 | 1.2,92 | 43 | | 28 | Mar/26 | 14 | 77.37 | 66.11 | 68.73(1.43) | 72.26(0.49) | 73.67(1.13) | 73.44 | -0.3 | | -23 | 36(-4.7) | 5 | [25] | [30] | [-12] | 66 | 90 | CR | -0 | HoldShort | | (27) | 20 | -39 | -2 | 12 | 0.9,93 | 43 | | 29 | Mar/26 | 13 | 77.37 | 66.11 | 67.76(1.55) | 71.9(0.88) | 72.85(1.04) | 74.31 | -0.2 | | -23 | 40(-2.2) | 15 | [27] | [32] | [-8] | 76 | 295 | CR | 0.2 | OpenShort | | (52) | 18 | -35 | 4 | 20 | 1.1,98 | 43 | | 30 | Mar/26 | 12 | 77.37 | 66.11 | 66.73(1.56) | 71.27(0.67) | 72.1(1.14) | 75.09 | -0.2 | | -23 | 42(-1) | 25 | [27] | [32] | [38] | 81 | 584 | UT | 0.5 | HoldLong | | (57) | 20 | 55 | 8 | 20 | 1.3,98 | 43 | | | | |
| 31 | Mar/26 | 11 | 77.37 | 66.11 | 65.71(1.51) | 70.79(1.33) | 71.29(0.49) | 73.87 | -0.2 | | -23 | 43(-1) | 25 | [26] | [26] | [36] | 72 | 514 | UT | 0.4 | OpenLong | | (52) | 9 | 104 | 0 | 20 | 1.3,89 | 43 | | 32 | Mar/26 | 10 | 77.37 | 66.11 | 64.74(1.42) | 69.86(1.24) | 70.94(0.13) | 71.64 | -0.4 | | -23 | 44(-0.1) | 40 | [25] | [19] | [30] | 64 | 347 | UT | 0.1 | OpenLong | | (47) | 2 | 112 | -6 | -20 | 1.1,86 | 43 | | 33 | Mar/26 | 9 | 77.37 | 66.11 | 63.83(1.08) | 69(0.88) | 70.85(-0.16) | 69.31 | -0.5 | | -23 | 45(-0.3) | -50 | [19] | [9] | [-34] | 56 | 275 | CR | -0.2 | HoldShort? | | (44) | -3 | -60 | -12 | -20 | 0.8,86 | 43 | | 34 | Mar/25 | 15 | 78.19 | 65.88 | 63.15(1.18) | 68.4(0.95) | 70.96(0.73) | 70.58 | -0.5 | | -29 | 45(2.8) | 5 | [21] | [20] | [-6] | 71 | 661 | CR | -0.1 | HoldShort? | | (41) | 13 | -21 | -6 | 20 | 1.1,93 | 38 | | 35 | Mar/25 | 14 | 78.19 | 65.88 | 62.41(0.99) | 67.76(1.37) | 70.45(0.21) | 71.03 | -0.5 | | -29 | 42(1.6) | -30 | [18] | [14] | [-14] | 81 | 876 | CR | 0.1 | OpenShort | | (43) | 4 | -52 | -3 | 20 | 1.3,98 | 38 | | | | |
| 36 | Mar/25 | 13 | 78.19 | 65.88 | 61.8(1.16) | 66.85(1.24) | 70.3(2.2) | 72.15 | -0.4 | | -29 | 40(2.9) | 25 | [21] | [49] | [38] | 92 | 1340 | UT | 0.3 | OpenLong | | (38) | 39 | 45 | 1 | 20 | 1.7,99 | 38 | | 37 | Mar/25 | 12 | 78.19 | 65.88 | 61.09(1.06) | 66.03(1.27) | 68.78(2.41) | 71.18 | -0.5 | | -29 | 38(2.9) | 25 | [19] | [53] | [41] | 89 | 1404 | UT | 0.4 | OpenLong | | (39) | 43 | 62 | -7 | 20 | 1.8,94 | 38 | | 38 | Mar/25 | 11 | 78.19 | 65.88 | 60.45(1.05) | 65.2(2.49) | 67.16(2.02) | 69.88 | -0.5 | | -29 | 35(3) | 25 | [19] | [57] | [31] | 89 | 1266 | UT | 0.5 | OpenLong | | (34) | 36 | 93 | 3 | -9 | 1.8,94 | 38 | | 39 | Mar/25 | 10 | 78.19 | 65.88 | 59.82(0.75) | 63.62(2.31) | 65.83(1.17) | 67.99 | -0.7 | | -29 | 32(2.4) | -45 | [13] | [39] | [-35] | 88 | 1124 | CR | 0.4 | OpenShort | | (31) | 21 | -110 | 4 | 9 | 1.7,95 | 38 | | 40 | Mar/25 | 9 | 78.19 | 65.88 | 59.37(0.94) | 62.18(2.58) | 65.07(2.65) | 70.31 | -0.5 | | -29 | 29(4.8) | 25 | [17] | [69] | [129] | 109 | 1693 | UT | 1.2 | HoldLong? | | (34) | 48 | 297 | 10 | 20 | 2.5,96 | 38 | | | | |
| 41 | Mar/24 | 15 | 79.58 | 67.05 | 58.82(0.57) | 60.62(1.7) | 63.39(0.17) | 64.56 | -1 | | -31 | 24(2) | 40 | [10] | [13] | [34] | 81 | 695 | UT | 0.3 | OpenLong? | | (16) | 3 | 79 | -4 | 20 | 1.5,93 | 36 | | 42 | Mar/24 | 14 | 79.58 | 67.05 | 58.49(0.58) | 59.61(1.62) | 63.28(0.05) | 63.06 | -1.1 | | -31 | 22(0.9) | 5 | [10] | [10] | [2] | 76 | 474 | RG | -0.1 | Wait | | (15) | 1 | -8 | -2 | 20 | 1.3,93 | 36 | | 43 | Mar/24 | 13 | 79.58 | 67.05 | 58.15(0.52) | 58.66(1.31) | 63.25(3) | 63.22 | -1 | | -31 | 22(1.2) | 35 | [9] | [59] | [3] | 78 | 993 | UT | -0 | OpenLong | | (21) | 54 | -50 | -1 | 20 | 1.5,90 | 36 | | 44 | Mar/24 | 12 | 79.58 | 67.05 | 57.85(0.68) | 57.9(1.45) | 61.41(3.57) | 64.19 | -1 | | -31 | 20(2) | 40 | [12] | [72] | [77] | 93 | 1214 | UT | 0.9 | OpenLong | | (21) | 64 | 122 | 13 | 20 | 2,93 | 36 | | 45 | Mar/24 | 11 | 79.58 | 67.05 | 57.46(0.6) | 57.07(0.55) | 59.3(2.52) | 61.93 | -1.1 | | -31 | 18(0.9) | 40 | [11] | [44] | [8] | 83 | 798 | UT | 0.9 | HoldLong | | (17) | 45 | -109 | 51 | 20 | 1.6,93 | 36 | | | | |
| 46 | Mar/24 | 10 | 79.58 | 67.05 | 57.12(0.81) | 56.76(1.1) | 57.84(3.41) | 64.02 | -1 | | -31 | 17(2.7) | 40 | [15] | [66] | [83] | 82 | 1234 | UT | 2.3 | OpenLong | | (28) | 61 | 60 | 52 | 20 | 2.5,69 | 36 | | 47 | Mar/24 | 9 | 79.58 | 67.05 | 56.66(0.79) | 56.14(0.81) | 55.93(3.44) | 62.88 | -1.1 | | -31 | 15(2.6) | 40 | [14] | [64] | [246] | 54 | 1139 | UT | 3 | OpenLong? | | (25) | 62 | 547 | 38 | 20 | 2.7,36 | 36 | | 48 | Mar/23 | 15 | 81.27 | 68.73 | 56.22(0.05) | 55.69(-0.61) | 54.07(-0.6) | 54.02 | -1.7 | | -41 | 12(0.6) | -50 | [1] | [-29] | [-3] | -71 | -498 | DR | -0 | OpenShort? | | (0) | -11 | 24 | -24 | -20 | -1.2,9 | 27 | | 49 | Mar/23 | 14 | 81.27 | 68.73 | 56.19(-0.18) | 56.03(-0.95) | 54.4(-0.82) | 53.63 | -1.7 | | -41 | 12(0.6) | -50 | [-4] | [-41] | [-33] | -73 | -478 | DT | -0.4 | OpenShort | | (1) | -17 | -62 | -24 | -20 | -1.4,12 | 27 | | 50 | Mar/23 | 13 | 81.27 | 68.73 | 56.29(-0.15) | 56.57(-0.79) | 54.85(-1.47) | 54.65 | -1.7 | | -41 | 11(-1.5) | -50 | [-3] | [-53] | [-5] | -61 | -428 | DT | -0.1 | OpenShort | | (-4) | -31 | 10 | -20 | -20 | -0.9,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|