|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $62.1500
CTSH Daily Change: -8.38% Daily StdDev 4.52% CTSH EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $42.55(-8.38%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 48.91 | 45.89 | 46.94(-0.31) | 46.77(-0.64) | 46.05(-1.52) | 44.26 | -0.8 | | -18 | 17(3.9) | -50 | [-7] | [-48] | [-32] | -123 | -610 | DT | -1.9 | HoldShort | | (-13) | -34 | -14 | -47 | -20 | -2.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.89(daily_ema_10 3.68%) 46.77(hourly_sma_10 5.67%) 46.94(hourly_sma_20 6.06%) 48.91(daily_ema_20 10.51%)
|
| | | 2 | Apr/1 | 9 | 48.91 | 45.89 | 47.09(-0.27) | 47.07(-0.7) | 46.76(-1.59) | 44.42 | -0.8 | | -18 | 13(5.4) | -50 | [-6] | [-50] | [-88] | -127 | -644 | DT | -3.3 | HoldShort? | | (-12) | -35 | -179 | -52 | -20 | -3.8,18 | 46 | | 3 | Mar/31 | 15 | 49.86 | 46.44 | 47.22(-0.12) | 47.4(-0.15) | 47.51(-0.38) | 46.63 | -0.6 | | -17 | 7(-3.1) | -50 | [-3] | [-14] | [-34] | -49 | -104 | DT | -2.1 | OpenShort? | | (-2) | -8 | -67 | -32 | -20 | -1.4,36 | 45 | | 4 | Mar/31 | 14 | 49.86 | 46.44 | 47.28(-0.2) | 47.47(0.09) | 47.69(0.34) | 47.47 | -0.4 | | -17 | 11(-1.2) | -50 | [-5] | [4] | [-2] | 19 | 210 | RG | -0.4 | Wait | | (-1) | 8 | 1 | -4 | -20 | 0.3,61 | 45 | | 5 | Mar/31 | 13 | 49.86 | 46.44 | 47.37(-0.14) | 47.43(0.16) | 47.53(0.08) | 47.46 | -0.4 | | -17 | 12(-1.3) | -50 | [-3] | [-1] | [-8] | 29 | 115 | DT | -0.1 | OpenShort | | (-9) | 2 | -28 | 15 | -20 | 0.1,76 | 45 | | | | |
| 6 | Mar/31 | 12 | 49.86 | 46.44 | 47.44(-0.12) | 47.36(0.23) | 47.49(0.23) | 47.81 | -0.4 | | -17 | 13(-1.6) | -50 | [-3] | [4] | [-2] | 48 | 186 | RG | 0.4 | Wait | | (-4) | 5 | -30 | 37 | 20 | 0.5,85 | 45 | | 7 | Mar/31 | 11 | 49.86 | 46.44 | 47.49(-0.13) | 47.25(0.29) | 47.38(0.19) | 48.19 | -0.3 | | -17 | 15(-1.5) | -20 | [-3] | [3] | [26] | 30 | 256 | UR | 1 | SmallShort | | (-3) | 4 | 53 | 19 | 20 | 0.8,60 | 45 | | 8 | Mar/31 | 10 | 49.86 | 46.44 | 47.55(-0.21) | 47.11(0.09) | 47.29(0.08) | 47.52 | -0.4 | | -17 | 16(-1.7) | -30 | [-5] | [-2] | [29] | -16 | 128 | DP | 0.3 | OpenShort | | (-7) | 2 | 71 | 8 | 20 | -0,34 | 45 | | 9 | Mar/31 | 9 | 49.86 | 46.44 | 47.65(-0.31) | 47.07(-0.09) | 47.25(-0.16) | 46.64 | -0.6 | | -17 | 18(-0.1) | -50 | [-7] | [-10] | [-23] | -62 | -48 | DT | -0.6 | OpenShort? | | (-12) | -4 | -53 | -10 | -20 | -1,13 | 45 | | 10 | Mar/30 | 15 | 50.49 | 46.77 | 47.8(-0.18) | 47.11(0.01) | 47.32(0.21) | 47.3 | -0.5 | | -16 | 18(1.1) | -50 | [-4] | [4] | [4] | -28 | 38 | UR | -0 | SmallShort? | | (-10) | 5 | 3 | 9 | 20 | -0.5,35 | 43 | | | | |
| 11 | Mar/30 | 14 | 50.49 | 46.77 | 47.89(-0.1) | 47.11(0.01) | 47.22(0.21) | 47.26 | -0.5 | | -16 | 17(0.1) | -50 | [-2] | [5] | [-8] | -40 | -40 | RG | 0 | Wait | | (-7) | 5 | -37 | 11 | 20 | -0.6,25 | 43 | | 12 | Mar/30 | 13 | 50.49 | 46.77 | 47.94(-0.07) | 47.11(0.17) | 47.12(0.39) | 47.73 | -0.5 | | -16 | 17(0) | -20 | [-2] | [11] | [18] | -33 | 61 | UR | 0.6 | SmallShort | | (-2) | 9 | 33 | 16 | 20 | -0.2,22 | 43 | | 13 | Mar/30 | 12 | 50.49 | 46.77 | 47.97(-0.11) | 47.03(-0.1) | 46.94(0.11) | 47.32 | -0.5 | | -16 | 17(0) | -40 | [-3] | [1] | [15] | -55 | -58 | UR | 0.4 | SmallShort | | (-5) | 3 | 25 | 7 | 20 | -0.6,10 | 43 | | 14 | Mar/30 | 11 | 50.49 | 46.77 | 48.02(-0.03) | 47.08(-0.51) | 46.89(-0.02) | 47.01 | -0.6 | | -16 | 17(-0.9) | -35 | [-1] | [-6] | [14] | -72 | -194 | DP | 0.1 | OpenShort | | (-6) | -0 | 19 | 0 | 20 | -1,3 | 43 | | 15 | Mar/30 | 10 | 50.49 | 46.77 | 48.03(0.05) | 47.32(-0.41) | 46.9(-0.2) | 46.77 | -0.6 | | -16 | 18(-0.8) | -40 | [1] | [-9] | [-1] | -80 | -318 | DR | -0.1 | HoldShort | | (-2) | -5 | 0 | -5 | 4 | -1.2,0 | 43 | | | | |
| 16 | Mar/30 | 9 | 50.49 | 46.77 | 48.01(0.09) | 47.52(-0.46) | 46.99(-0.21) | 46.77 | -0.6 | | -16 | 18(-0.1) | -40 | [2] | [-9] | [-3] | -77 | -345 | DR | -0.2 | HoldShort? | | (2) | -5 | -2 | -9 | -11 | -1.1,1 | 43 | | 17 | Mar/27 | 15 | 51.15 | 46.42 | 47.97(0.02) | 47.74(-0.51) | 47.09(-0.07) | 46.8 | -0.7 | | -22 | 19(0.1) | -50 | [0] | [-12] | [-12] | -73 | -261 | DR | -0.3 | OpenShort? | | (3) | -2 | -23 | -12 | -20 | -1,2 | 44 | | 18 | Mar/27 | 14 | 51.15 | 46.42 | 47.96(0.1) | 47.99(-0.49) | 47.12(-0.32) | 47.09 | -0.6 | | -22 | 18(-3) | -50 | [2] | [-17] | [-4] | -64 | -289 | DR | -0 | OpenShort | | (2) | -7 | 2 | -12 | -20 | -0.8,6 | 44 | | 19 | Mar/27 | 13 | 51.15 | 46.42 | 47.91(0.26) | 48.23(-0.53) | 47.27(-0.99) | 47.06 | -0.6 | | -22 | 21(-2.2) | -50 | [6] | [-32] | [-12] | -50 | -485 | DR | -0.2 | OpenShort | | (4) | -22 | -15 | -15 | -20 | -0.6,15 | 44 | | 20 | Mar/27 | 12 | 51.15 | 46.42 | 47.79(0.26) | 48.49(-0.37) | 47.74(-0.62) | 47.25 | -0.6 | | -22 | 24(-1.3) | -50 | [6] | [-22] | [-12] | -37 | -359 | DR | -0.3 | OpenShort | | (11) | -14 | 1 | -22 | -20 | -0.4,23 | 44 | | | | |
| 21 | Mar/27 | 11 | 51.15 | 46.42 | 47.66(0.2) | 48.67(-0.2) | 48.04(-0.72) | 47.24 | -0.6 | | -22 | 25(-1) | -50 | [5] | [-22] | [-12] | -29 | -318 | DR | -0.5 | OpenShort | | (10) | -16 | 21 | -32 | -20 | -0.3,29 | 44 | | 22 | Mar/27 | 10 | 51.15 | 46.42 | 47.57(0.17) | 48.77(-0.29) | 48.39(-0.94) | 46.98 | -0.7 | | -22 | 26(-0.6) | -50 | [4] | [-29] | [-40] | -4 | -361 | DR | -0.9 | OpenShort | | (7) | -21 | -66 | -20 | -20 | -0.4,56 | 44 | | 23 | Mar/27 | 9 | 51.15 | 46.42 | 47.49(0.23) | 48.91(-0.11) | 48.85(-0.68) | 47.82 | -0.5 | | -22 | 27(-1.2) | -50 | [5] | [-20] | [-54] | 30 | -169 | DR | -0.6 | OpenShort? | | (10) | -15 | -123 | -12 | -20 | 0.2,75 | 44 | | 24 | Mar/26 | 15 | 51.85 | 46.98 | 47.38(0.46) | 48.96(0.43) | 49.19(-0.08) | 49.43 | -0.4 | | -20 | 28(-3.5) | 25 | [10] | [5] | [16] | 68 | 141 | UT | 0.1 | OpenLong? | | (15) | -2 | 54 | -3 | -20 | 1.2,88 | 43 | | 25 | Mar/26 | 14 | 51.85 | 46.98 | 47.16(0.75) | 48.75(0.53) | 49.23(-0.14) | 48.74 | -0.5 | | -20 | 31(-3.1) | -30 | [17] | [7] | [-16] | 55 | -137 | CR | -0.2 | HoldShort | | (16) | -3 | -18 | -10 | -20 | 0.8,85 | 43 | | | | |
| 26 | Mar/26 | 13 | 51.85 | 46.98 | 46.81(0.75) | 48.49(0.61) | 49.3(0.31) | 48.98 | -0.4 | | -20 | 34(-1.6) | -15 | [17] | [18] | [-13] | 67 | 52 | CR | -0.1 | HoldShort | | (32) | 7 | -24 | -7 | -20 | 1,92 | 43 | | 27 | Mar/26 | 12 | 51.85 | 46.98 | 46.46(0.75) | 48.2(0.55) | 49.15(0.35) | 49.29 | -0.4 | | -20 | 36(-2.2) | 10 | [17] | [18] | [-2] | 77 | 207 | CR | 0.1 | OpenShort | | (31) | 8 | -16 | -4 | 20 | 1.2,97 | 43 | | 28 | Mar/26 | 11 | 51.85 | 46.98 | 46.11(0.91) | 47.94(0.72) | 48.98(0.49) | 49.5 | -0.4 | | -20 | 38(-0.2) | 5 | [21] | [24] | [2] | 84 | 260 | RG | 0.2 | Wait | | (31) | 11 | -11 | -1 | 20 | 1.4,99 | 43 | | 29 | Mar/26 | 10 | 51.85 | 46.98 | 45.69(0.87) | 47.6(1.08) | 48.74(0.97) | 49.64 | -0.3 | | -20 | 38(2.3) | 25 | [20] | [39] | [20] | 89 | 478 | UT | 0.4 | OpenLong | | (37) | 22 | 42 | -1 | 20 | 1.6,99 | 43 | | 30 | Mar/26 | 9 | 51.85 | 46.98 | 45.3(0.62) | 47.09(0.93) | 48.27(1.22) | 49.1 | -0.4 | | -20 | 36(2.3) | 25 | [14] | [42] | [31] | 89 | 647 | UT | 0.4 | OpenLong? | | (33) | 28 | 68 | -2 | 20 | 1.6,99 | 43 | | | | |
| 31 | Mar/25 | 15 | 52.44 | 46.83 | 45.02(0.5) | 46.66(0.64) | 47.69(0.94) | 48.23 | -0.6 | | -26 | 34(3.4) | 20 | [12] | [27] | [3] | 86 | 548 | UT | 0.2 | OpenLong? | | (21) | 22 | -15 | 0 | 20 | 1.5,98 | 39 | | 32 | Mar/25 | 14 | 52.44 | 46.83 | 44.8(0.49) | 46.37(0.66) | 47.24(0.74) | 48.42 | -0.6 | | -26 | 30(2.4) | 40 | [11] | [23] | [18] | 93 | 622 | UT | 0.6 | OpenLong | | (20) | 17 | 8 | 7 | 20 | 1.7,100 | 39 | | 33 | Mar/25 | 13 | 52.44 | 46.83 | 44.58(0.44) | 46.06(0.56) | 46.89(0.93) | 48.32 | -0.6 | | -26 | 28(2.8) | 25 | [10] | [26] | [46] | 95 | 713 | UT | 0.7 | OpenLong | | (20) | 22 | 83 | 7 | 20 | 1.9,97 | 39 | | 34 | Mar/25 | 12 | 52.44 | 46.83 | 44.39(0.33) | 45.8(0.5) | 46.46(1.2) | 47.28 | -0.7 | | -26 | 25(1.7) | 25 | [8] | [31] | [39] | 86 | 629 | UT | 0.5 | OpenLong | | (13) | 28 | 89 | 2 | 20 | 1.7,93 | 39 | | 35 | Mar/25 | 11 | 52.44 | 46.83 | 44.25(0.18) | 45.57(1) | 45.91(0.62) | 46.19 | -0.9 | | -26 | 23(-0.4) | -25 | [4] | [22] | [-3] | 73 | 424 | CR | 0.2 | HoldShort | | (8) | 14 | 15 | 3 | -20 | 1.2,93 | 39 | | | | |
| 36 | Mar/25 | 10 | 52.44 | 46.83 | 44.17(-0.08) | 45.12(0.89) | 45.63(0.32) | 46.01 | -0.9 | | -26 | 24(-0.4) | -50 | [-2] | [13] | [-19] | 74 | 521 | RG | 0.2 | Wait | | (5) | 7 | -53 | 12 | -20 | 1.1,96 | 39 | | 37 | Mar/25 | 9 | 52.44 | 46.83 | 44.21(0.03) | 44.72(0.97) | 45.49(0.56) | 46.67 | -0.8 | | -26 | 24(0.7) | -10 | [1] | [20] | [24] | 80 | 629 | RG | 0.7 | Wait? | | (0) | 13 | 43 | 13 | 20 | 1.5,92 | 39 | | 38 | Mar/24 | 15 | 53.19 | 47.31 | 44.2(0.04) | 44.29(1.15) | 45.24(0.21) | 46.14 | -1 | | -28 | 24(0.3) | -10 | [1] | [11] | [50] | 65 | 448 | RG | 0.6 | Wait? | | (-2) | 5 | 135 | 6 | 20 | 1.2,85 | 36 | | 39 | Mar/24 | 14 | 53.19 | 47.31 | 44.18(-0.26) | 43.79(0.66) | 45.15(-0.19) | 44.54 | -1.2 | | -28 | 23(-1.1) | -50 | [-6] | [-5] | [-9] | 37 | 210 | DT | -0.4 | OpenShort | | (-5) | -4 | -19 | -3 | -20 | 0.2,82 | 36 | | 40 | Mar/24 | 13 | 53.19 | 47.31 | 44.29(-0.23) | 43.5(0.28) | 45.24(1.4) | 44.77 | -1.2 | | -28 | 24(-0.1) | -50 | [-5] | [27] | [-3] | 41 | 465 | RG | -0.3 | Wait | | (-9) | 32 | -45 | 6 | 20 | 0.3,83 | 36 | | | | |
| 41 | Mar/24 | 12 | 53.19 | 47.31 | 44.29(0) | 43.38(0.35) | 44.62(1.51) | 45.31 | -1.1 | | -28 | 24(0) | 0 | [0] | [32] | [18] | 46 | 443 | UR | 0.4 | SmallShort | | (-6) | 35 | -9 | 19 | 20 | 0.5,83 | 36 | | 42 | Mar/24 | 11 | 53.19 | 47.31 | 44.39(0.01) | 43.23(0.31) | 43.96(1.42) | 45.42 | -1.1 | | -28 | 24(-0.6) | 0 | [0] | [29] | [21] | 47 | 442 | RG | 0.8 | SmallShort | | (0) | 33 | -23 | 40 | 20 | 0.6,82 | 36 | | 43 | Mar/24 | 10 | 53.19 | 47.31 | 44.39(-0.07) | 43.1(0.3) | 43.35(2.17) | 45.7 | -1 | | -28 | 25(-0.4) | -20 | [-2] | [46] | [55] | 22 | 676 | UR | 1.3 | SmallShort | | (2) | 50 | 60 | 32 | 20 | 0.7,54 | 36 | | 44 | Mar/24 | 9 | 53.19 | 47.31 | 44.42(-0.17) | 42.97(0.12) | 42.43(1.58) | 44.99 | -1.1 | | -28 | 25(-0.7) | -20 | [-4] | [30] | [130] | -11 | 477 | UR | 1.4 | SmallShort? | | (-6) | 37 | 301 | 23 | 20 | 0.3,32 | 36 | | 45 | Mar/23 | 15 | 54.09 | 48.18 | 44.49(-0.55) | 42.92(-0.7) | 41.77(-0.89) | 41.67 | -1.7 | | -33 | 26(1.3) | -50 | [-13] | [-42] | [-14] | -72 | -429 | DT | -0.1 | OpenShort? | | (-21) | -21 | -31 | 11 | -20 | -1.5,16 | 33 | | | | |
| 46 | Mar/23 | 14 | 54.09 | 48.18 | 44.74(-0.61) | 43.22(-1.08) | 42.15(-0.82) | 42.02 | -1.6 | | -33 | 25(0.7) | -50 | [-15] | [-47] | [-6] | -75 | -345 | DT | -0.1 | HoldShort | | (-20) | -20 | -30 | 11 | 20 | -1.5,13 | 33 | | 47 | Mar/23 | 13 | 54.09 | 48.18 | 45.01(-0.55) | 43.69(-0.94) | 42.5(-0.8) | 42.36 | -1.6 | | -33 | 24(-1) | -50 | [-14] | [-45] | [38] | -81 | -362 | DP | -0.1 | OpenShort | | (-23) | -20 | 115 | 2 | -7 | -1.5,7 | 33 | | 48 | Mar/23 | 12 | 54.09 | 48.18 | 45.26(-0.86) | 44.11(-1.04) | 42.84(-1.54) | 41.11 | -1.7 | | -33 | 25(1.8) | -50 | [-21] | [-66] | [-45] | -105 | -610 | DT | -0.9 | HoldShort | | (-28) | -38 | -53 | -35 | -20 | -2.2,0 | 33 | | 49 | Mar/23 | 11 | 54.09 | 48.18 | 45.65(-0.79) | 44.57(-1.14) | 43.51(-1.26) | 41.7 | -1.7 | | -33 | 23(1.6) | -50 | [-20] | [-60] | [-76] | -108 | -557 | DT | -1 | HoldShort | | (-31) | -31 | -160 | -36 | -20 | -2.3,0 | 33 | | 50 | Mar/23 | 10 | 54.09 | 48.18 | 46.01(-0.61) | 45.08(-0.71) | 44.07(-0.52) | 43.54 | -1.4 | | -33 | 22(-0.1) | -50 | [-15] | [-35] | [-21] | -88 | -227 | DT | -0.3 | HoldShort | | (-23) | -13 | -22 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|