ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.3700

ADM Daily Change: -3.72% Daily StdDev 3.74% ADM EMA_5_Trend: 0.7% 10Minute StdDev: $0.7607

Latest Price : $33.87(-3.72%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-10]	-61	-310	DR	-0.2	OpenShort	(2)	-13	-18	-13	-20	-0.9,12	57
Daily Trend: % Up Forces: 34.84(hourly_sma_20 1.9%) Down Forces: 34.03(daily_ema_20 -0.47%) Support Levels: 33.2(weak_daily_ema_10 -2.9%) Resistance Levels: 34.92(weak_hourly_sma_10 2.14%)

2	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-13]	-43	-272	DR	-0.2	OpenShort	(2)	-13	-16	-6	-20	-0.6,22	57
3	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-11]	-36	-242	DR	-0.2	OpenShort	(3)	-12	-6	-19	-20	-0.4,24	57
4	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-30	[3]	[-19]	[3]	-23	-264	RG	-0.3	Wait	(5)	-18	49	-20	-20	-0.2,32	57
5	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-53]	-24	-459	DR	-1.1	OpenShort?	(2)	-31	-97	-25	-20	-0.7,44	57

6	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-50	[6]	[-15]	[-18]	20	-185	DR	-0.5	OpenShort?	(8)	-17	-19	-20	-20	0.4,60	51
7	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	24	DR	-0.6	OpenShort	(10)	-6	-5	-21	-20	0.7,70	51
8	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-29]	52	-20	CR	-0.6	HoldShort	(6)	-6	-49	-20	-20	0.8,82	51
9	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-25	[8]	[21]	[-18]	79	238	CR	-0.1	OpenShort	(13)	11	-43	-9	-19	1.4,94	51
10	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	20	[9]	[32]	[7]	102	442	UT	0.5	HoldLong	(13)	21	0	-6	20	2.1,99	51

11	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[32]	112	475	UT	0.9	HoldLong	(13)	23	59	1	20	2.5,99	51
12	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	5	[8]	[26]	[4]	107	338	TP	0.7	OpenShort?	(10)	18	-10	-0	20	2.3,99	51
13	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	23(5.9)	35	[10]	[43]	[36]	120	414	UT	1.3	HoldLong?	(11)	30	69	8	20	2.8,100	48
14	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[31]	[20]	110	302	UT	1.1	HoldLong	(12)	22	30	10	20	2.4,100	48
15	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	223	UT	1.3	HoldLong	(8)	14	6	32	20	2.3,100	48

16	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[21]	[21]	97	269	UT	1.9	OpenLong	(7)	13	28	29	20	2.7,79	48
17	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[13]	[37]	80	185	UT	1.9	OpenLong	(4)	8	77	12	20	2.6,65	48
18	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-25	[1]	[4]	[-0]	11	-18	RG	-0.4	Wait	(1)	1	8	-11	-12	0.2,56	48
19	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-35	[3]	[2]	[-10]	11	-90	CR	-0.5	HoldShort?	(2)	-1	-19	-9	-20	-0,61	48
20	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-20	[5]	[4]	[1]	45	-44	RG	0.1	Wait?	(6)	5	-8	8	20	0.6,80	48

21	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-56	RG	0.3	Wait	(8)	7	-4	6	20	0.7,75	48
22	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	20	[9]	[-1]	[12]	38	-137	RG	0.5	Wait	(10)	-3	30	3	20	0.8,68	48
23	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-7]	22	-105	CR	-0	HoldShort	(12)	1	-4	-7	-20	0.5,59	48
24	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-15	[6]	[-1]	[2]	25	-56	RG	0	Wait	(10)	-2	19	-15	-20	0.6,60	48
25	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-10	[9]	[-6]	[-2]	28	-193	DR	-0.2	OpenShort	(8)	-7	4	-9	-20	0.4,68	48

26	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-45	[9]	[-6]	[-23]	42	-179	DR	-0.3	OpenShort?	(13)	-6	-63	-9	-6	0.5,79	48
27	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[12]	[22]	69	6	UT	0.2	OpenLong?	(17)	5	55	-3	20	1.1,91	45
28	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-10	[18]	[16]	[-11]	55	-214	CR	-0.2	HoldShort	(16)	8	-24	-6	-20	0.6,90	45
29	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-5	[17]	[17]	[-8]	70	-49	CR	0.1	HoldShort	(27)	7	-19	0	-18	0.9,97	45
30	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[6]	78	95	RG	0.3	Wait	(25)	9	12	6	9	1.1,100	45

31	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	0	[18]	[16]	[4]	73	49	RG	0.3	Wait	(23)	2	12	-0	0	1.2,93	45
32	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[16]	[23]	70	109	UT	0.2	OpenLong	(24)	2	72	-4	-3	1.2,90	45
33	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-30	[11]	[6]	[-16]	60	78	CR	-0.2	HoldShort?	(20)	-3	-30	-12	-20	0.9,87	45
34	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-10	[13]	[16]	[-2]	74	261	CR	-0.1	HoldShort?	(17)	10	-8	-8	20	1.2,94	41
35	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-15	[12]	[25]	[-10]	83	388	CR	0.1	OpenShort	(18)	15	-29	-5	12	1.4,98	41

36	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[36]	[11]	95	677	UT	0.4	OpenLong	(18)	26	10	2	20	1.8,100	41
37	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[44]	[22]	98	809	RG	0.6	Wait	(12)	34	35	7	20	1.9,100	41
38	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[41]	[22]	98	655	RG	0.7	Wait	(7)	24	59	11	6	1.9,100	41
39	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-30	[1]	[22]	[14]	90	558	RG	0.5	Wait	(5)	11	22	13	20	1.6,100	41
40	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[29]	[26]	78	701	UR	0.4	SmallShort?	(1)	22	44	10	20	1.3,95	41

41	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[24]	[27]	65	539	UR	0.3	SmallShort?	(-6)	18	54	10	20	0.9,92	39
42	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[15]	[-0]	51	483	RG	0.1	Wait	(-8)	14	-24	17	20	0.4,91	39
43	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[48]	[11]	48	752	UR	0.3	SmallShort	(-11)	48	-25	24	20	0.5,85	39
44	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[45]	[58]	34	646	UR	0.9	SmallShort	(-11)	44	95	28	20	0.5,71	39
45	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[18]	[26]	1	382	UR	0.6	SmallShort	(-11)	23	19	31	20	-0.1,53	39

46	Mar/24	10	35.21	32.72	31.57(-0.4)	30.27(-0.22)	30.24(0.93)	31.17	-1.3	-22	47(-0.5)	-50	[-11]	[15]	[35]	-24	355	UR	0.6	SmallShort	(-15)	26	30	21	20	-0.3,34	39
47	Mar/24	9	35.21	32.72	31.7(-0.3)	30.34(-0.41)	29.96(0.74)	30.92	-1.4	-22	48(0)	-30	[-8]	[8]	[90]	-49	123	UR	0.6	SmallShort?	(-17)	21	207	13	20	-0.5,14	39
48	Mar/23	15	35.61	33.17	31.8(-0.52)	30.47(-0.84)	29.74(-0.84)	29.26	-1.9	-28	48(6.9)	-50	[-15]	[-46]	[-33]	-91	-562	DT	-0.3	OpenShort?	(-22)	-24	-62	-30	-20	-1.7,2	36
49	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-38]	[-21]	-88	-460	DT	-0.2	OpenShort	(-17)	-15	-37	-29	-20	-1.6,2	36
50	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-42]	[9]	-88	-466	DP	-0.1	OpenShort	(-14)	-17	35	-29	20	-1.6,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI