YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $43.7900 One month high (close): $67.0000

YANG Daily Change: 12.24% Daily StdDev 8.29% YANG EMA_5_Trend: 1.24% 10Minute StdDev: $1.8407

Latest Price : $50.9(12.24%)

Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($2.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.4

Sample size 9 Avg positive next hour return: 2.08%(78%) Avg negative next hour return: -2.67%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	53.64	52.39	47.19(-0.29)	45.9(0.36)	46.88(1.13)	48.17	-0.7	-2	25(-1.9)	20	[-4]	[12]	[32]	43	621	UR	0.7	SmallShort	(-5)	14	20	31	20	0.5,80	47
Daily Trend: % Up Forces: 53.64(daily_ema_20 11.36%) Down Forces: 47.19(hourly_sma_20 -2.03%) Support Levels: 45.9(weak_hourly_sma_10 -4.71%) Resistance Levels: 52.39(weak_daily_ema_10 8.76%)

2	Apr/1	10	53.64	52.39	47.33(-0.35)	45.73(0.15)	46.35(1.16)	47.61	-0.8	-2	27(-1.9)	20	[-4]	[11]	[25]	17	519	UR	0.6	SmallShort	(-6)	14	-1	27	20	0.1,64	47
3	Apr/1	9	53.64	52.39	47.49(-0.37)	45.66(0.13)	45.82(1.43)	47.63	-0.8	-2	29(-1.7)	15	[-5]	[14]	[48]	-12	554	UR	0.8	SmallShort?	(-6)	17	71	18	20	0.1,36	47
4	Mar/31	15	53.35	53.7	47.67(-0.53)	45.6(-0.34)	45.17(0.54)	45.69	-1	-1	30(0)	-5	[-6]	[0]	[14]	-50	57	UR	0.2	SmallShort?	(-10)	7	14	9	20	-0.8,20	52
5	Mar/31	14	53.35	53.7	47.93(0.08)	45.75(-0.51)	44.93(0.02)	45.32	-1	-1	30(-0.6)	10	[1]	[-5]	[2]	-64	-600	RG	0.2	Wait	(-10)	0	-8	8	20	-1.1,14	52

6	Mar/31	13	53.35	53.7	47.89(0.02)	45.99(-0.74)	44.92(-0.43)	45.53	-1	-1	31(0)	25	[0]	[-12]	[16]	-66	-579	RG	0.2	Wait	(2)	-5	22	4	20	-1,9	52
7	Mar/31	12	53.35	53.7	47.88(-0.1)	46.33(-0.84)	45.11(-0.86)	44.93	-1.1	-1	31(0.6)	-10	[-1]	[-18]	[3]	-77	-703	DP	-0.1	OpenShort	(-1)	-10	20	-5	-20	-1.2,3	52
8	Mar/31	11	53.35	53.7	47.93(-0.17)	46.72(-1.23)	45.5(-1.14)	44.4	-1.1	-1	30(1.1)	-45	[-2]	[-25]	[-11]	-88	-824	DT	-0.5	OpenShort	(-3)	-14	-2	-14	-20	-1.5,0	52
9	Mar/31	10	53.35	53.7	48.01(-0.25)	47.3(-1.3)	46.03(-1.18)	44.46	-1.1	-1	29(1.6)	-50	[-3]	[-26]	[-24]	-78	-776	DT	-0.7	OpenShort	(-3)	-14	-31	-16	-20	-1.5,10	52
10	Mar/31	9	53.35	53.7	48.13(-0.23)	47.92(-1.15)	46.58(-1)	45.29	-1	-1	28(1.2)	-50	[-3]	[-23]	[-29]	-62	-608	DT	-0.6	OpenShort?	(-3)	-12	-43	-13	-20	-1.3,21	52

11	Mar/30	15	53.44	54.88	48.24(-0.24)	48.48(-0.9)	47.05(-1.05)	46.49	-0.9	-0	26(0.6)	-50	[-3]	[-23]	[-14]	-46	-378	DT	-0.3	OpenShort?	(-2)	-13	-14	-11	-20	-0.8,24	56
12	Mar/30	14	53.44	54.88	48.24(-0)	48.92(-0.83)	47.55(-0.82)	46.88	-0.8	-0	26(0)	-30	[0]	[-19]	[-13]	-30	-459	DR	-0.3	OpenShort	(-4)	-10	-5	-10	-20	-0.7,38	56
13	Mar/30	13	53.44	54.88	48.36(-0.03)	49.33(-0.81)	47.94(-1.31)	47.02	-0.8	-0	26(0.1)	-50	[-0]	[-25]	[-19]	-23	-495	DT	-0.4	OpenShort	(0)	-16	-7	-18	-20	-0.6,42	56
14	Mar/30	12	53.44	54.88	48.37(-0.02)	49.73(-0.73)	48.58(-1.4)	47.23	-0.8	-0	26(0)	-50	[-0]	[-26]	[-24]	-13	-485	DT	-0.7	OpenShort	(-0)	-17	-14	-17	-20	-0.6,52	56
15	Mar/30	11	53.44	54.88	48.38(-0.13)	50.1(0.62)	49.27(-1.28)	47.64	-0.7	-0	26(0.1)	-50	[-2]	[-17]	[-55]	0	-287	DT	-0.8	OpenShort	(1)	-16	-46	-21	-20	-0.4,60	56

16	Mar/30	10	53.44	54.88	48.44(-0.06)	49.79(0.72)	49.91(-0.75)	48.98	-0.6	-0	26(-0.1)	-50	[-1]	[-9]	[-21]	31	15	DT	-0.5	OpenShort	(0)	-9	5	-14	-20	0.3,73	56
17	Mar/30	9	53.44	54.88	48.47(-0.12)	49.43(0.59)	50.29(-0.83)	48.84	-0.6	-0	26(-0.4)	-50	[-2]	[-11]	[-32]	37	20	DT	-0.7	OpenShort?	(-1)	-10	-45	-12	-20	0.2,82	56
18	Mar/27	15	53.45	56.97	48.53(0.03)	49.14(0.86)	50.71(-0.35)	50.19	-0.4	6	26(0.1)	5	[0]	[1]	[-8]	62	250	CR	-0.2	HoldShort?	(0)	-4	-17	-4	-20	0.8,92	54
19	Mar/27	14	53.45	56.97	48.51(-0.12)	48.72(0.8)	50.89(-0.07)	50.7	-0.3	6	26(-0.9)	25	[-2]	[3]	[7]	74	527	UR	-0.1	SmallShort	(1)	-1	-4	0	20	1.1,96	54
20	Mar/27	13	53.45	56.97	48.57(-0.15)	48.33(0.69)	50.93(2.52)	50.83	-0.3	6	27(-1.2)	50	[-2]	[34]	[17]	72	1042	UR	-0	SmallShort	(-2)	31	-2	10	20	1,97	54

21	Mar/27	12	53.45	56.97	48.64(-0.11)	48(0.42)	49.68(2.27)	50.88	-0.3	6	28(-0.8)	50	[-1]	[30]	[28]	73	961	UR	0.5	SmallShort	(-3)	28	-3	22	20	1,98	54
22	Mar/27	11	53.45	56.97	48.69(-0.03)	47.8(0.85)	48.58(2.14)	50.96	-0.3	6	29(-0.1)	50	[-0]	[31]	[30]	74	887	UR	1	SmallShort	(-1)	26	-4	56	20	1,99	54
23	Mar/27	10	53.45	56.97	48.7(-0.17)	47.4(0.81)	47.56(2.16)	51.07	-0.3	6	29(-1.3)	50	[-2]	[31]	[40]	42	1014	UR	1.5	SmallShort	(-0)	27	6	44	20	1,67	54
24	Mar/27	9	53.45	56.97	48.78(-0.23)	47.02(0.77)	46.56(1.8)	50.88	-0.3	6	30(-1.7)	50	[-3]	[26]	[119]	6	930	UR	1.8	SmallShort?	(-3)	22	237	28	20	0.9,33	54
25	Mar/26	15	53.26	57.27	48.89(-0.89)	46.66(-0.92)	45.74(-1.26)	44.59	-1.1	3	32(0.7)	-50	[-11]	[-28]	[-21]	-93	-457	DT	-0.4	HoldShort?	(-15)	-16	-29	-6	-20	-1.7,0	54

26	Mar/26	14	53.26	57.27	49.33(-1.76)	47.09(-0.87)	46.33(-1.46)	45.38	-1	3	31(-15.3)	-50	[-22]	[-34]	[-13]	-90	261	DT	-0.4	HoldShort	(-14)	-19	-19	-9	-20	-1.6,0	54
27	Mar/26	13	53.26	57.27	50.21(-1.64)	47.5(-0.88)	47.02(-0.44)	45.9	-0.9	3	47(-8.9)	-50	[-21]	[-21]	[-7]	-78	302	DT	-0.3	HoldShort	(-30)	-6	-5	-5	-20	-1.1,0	54
28	Mar/26	12	53.26	57.27	51.04(-1.51)	47.92(-0.8)	47.23(-0.52)	46.03	-0.9	3	56(-4.8)	-50	[-19]	[-21]	[-19]	-75	75	DT	-0.3	HoldShort	(-29)	-7	-28	-5	-20	-1.1,3	54
29	Mar/26	11	53.26	57.27	51.82(-1.56)	48.31(-1.02)	47.48(-0.23)	46.8	-0.8	3	60(-5.4)	-45	[-20]	[-19]	[-8]	-62	174	DT	-0.1	OpenShort	(-25)	-3	-26	6	-2	-1,13	54
30	Mar/26	10	53.26	57.27	52.64(-1.53)	48.81(-0.96)	47.59(-0.57)	47.52	-0.7	3	66(-4.9)	-50	[-20]	[-23]	[-12]	-62	85	DT	-0	OpenShort	(-26)	-7	-45	7	20	-1,13	54

31	Mar/26	9	53.26	57.27	53.46(-1.2)	49.28(-0.62)	47.86(-0.26)	48.84	-0.5	3	71(-2.1)	20	[-15]	[-15]	[29]	-60	4	RG	0.2	Wait?	(-25)	-3	68	8	20	-0.8,10	54
32	Mar/25	15	53.48	59.28	54.11(-1.38)	49.59(-0.84)	47.99(-1.29)	46.95	-0.8	8	73(-0.9)	-35	[-18]	[-27]	[-20]	-80	-516	DT	-0.2	HoldShort?	(-24)	-17	-12	1	-20	-1.2,0	58
33	Mar/25	14	53.48	59.28	54.87(-1.41)	50.01(-1.06)	48.62(-1.04)	47.29	-0.8	8	74(0.2)	-35	[-18]	[-26]	[-14]	-83	-498	DT	-0.2	HoldShort	(-24)	-13	-2	0	-20	-1.3,0	58
34	Mar/25	13	53.48	59.28	55.66(-1.15)	50.55(-1.12)	49.13(-1.79)	47.34	-0.8	8	73(2.9)	-35	[-15]	[-35]	[-35]	-85	-948	DT	-0.3	OpenShort	(-25)	-23	-54	-1	-20	-1.4,0	58
35	Mar/25	12	53.48	59.28	56.31(-0.89)	51.12(-0.86)	50.02(-1.35)	48.91	-0.6	8	71(3)	-35	[-12]	[-27]	[-16]	-82	-881	DT	-0.2	OpenShort	(-18)	-17	-19	1	-20	-1.3,1	58

36	Mar/25	11	53.48	59.28	56.81(-0.88)	51.56(-2.57)	50.71(-0.93)	49.46	-0.5	8	68(3.1)	10	[-11]	[-32]	[15]	-84	-795	RG	-0.2	Wait	(-15)	-12	-21	-2	20	-1.4,1	58
37	Mar/25	10	53.48	59.28	57.31(-0.71)	52.92(-2.3)	51.19(-0.41)	50.1	-0.4	8	64(3.3)	20	[-9]	[-23]	[14]	-83	-795	RG	-0.2	Wait	(-14)	-5	8	-1	20	-1.4,2	58
38	Mar/25	9	53.48	59.28	57.72(-0.65)	54.17(-2.11)	51.4(-1.08)	49.86	-0.5	8	61(4.3)	-25	[-8]	[-31]	[-29]	-85	-1068	DT	-0.3	OpenShort?	(-13)	-14	-63	2	-20	-1.6,5	58
39	Mar/24	15	53.43	59.82	58.1(-0.52)	55.34(-2.01)	51.96(-0.5)	51.8	-0.2	10	57(3)	10	[-7]	[-21]	[-6]	-79	-776	RG	-0	Wait?	(-9)	-6	-16	8	-20	-1.4,6	60
40	Mar/24	14	53.43	59.82	58.4(-1.05)	56.48(-2)	52.22(-0.39)	52.31	-0.1	10	54(0.4)	0	[-14]	[-21]	[-1]	-80	-307	RG	0	Wait	(-8)	-5	15	8	-20	-1.4,5	60

41	Mar/24	13	53.43	59.82	59.02(-0.97)	57.64(-1.68)	52.42(-4.09)	51.86	-0.2	10	53(2.8)	-25	[-12]	[-66]	[-24]	-91	-1252	DT	-0.1	OpenShort	(-19)	-52	22	-3	-20	-1.7,2	60
42	Mar/24	12	53.43	59.82	59.6(-1.09)	58.63(-1.83)	54.66(-3.99)	51.18	-0.3	10	51(4.6)	-25	[-14]	[-66]	[-62]	-103	-1339	DT	-0.9	HoldShort	(-18)	-51	-47	-13	-20	-2.1,0	60
43	Mar/24	11	53.43	59.82	60.26(-1.08)	59.72(-1.72)	56.93(-3.03)	52.66	-0.1	10	46(3)	-25	[-14]	[-53]	[-50]	-103	-1016	DT	-1.2	HoldShort	(-17)	-39	-14	-43	-20	-2.1,0	60
44	Mar/24	10	53.43	59.82	60.92(-1.07)	60.77(-1.18)	58.71(-3.33)	53.09	-0	10	43(3.9)	-25	[-14]	[-53]	[-59]	-82	-1111	DT	-1.6	OpenShort	(-18)	-43	-7	-32	-20	-2.3,26	60
45	Mar/24	9	53.43	59.82	61.58(-1.21)	61.49(-0.93)	60.73(-3.37)	53.32	-0	10	39(3.4)	-25	[-16]	[-53]	[-147]	-65	-1060	DT	-2.4	OpenShort?	(-19)	-43	-259	-24	-20	-2.6,50	60

46	Mar/23	15	53.35	59.7	62.33(-0.41)	62.07(0.59)	62.85(0.41)	63.04	1.2	15	36(-2.8)	40	[-5]	[11]	[4]	27	504	UR	0.1	SmallShort?	(-8)	5	13	4	-11	0.2,72	65
47	Mar/23	14	53.35	59.7	62.59(-0.29)	61.7(0.7)	62.6(0.13)	62.55	1.1	15	39(-1.2)	45	[-4]	[9]	[6]	15	258	UR	-0	SmallShort	(-8)	2	27	2	-20	-0,65	65
48	Mar/23	13	53.35	59.7	62.77(-0.53)	61.27(0.67)	62.52(-0.48)	61.55	1	15	40(-2.4)	-25	[-7]	[-1]	[-22]	6	144	DT	-0.3	OpenShort	(-7)	-7	-44	2	-20	-0.4,66	65
49	Mar/23	12	53.35	59.7	63.1(-0.33)	60.86(0.88)	62.82(0.91)	63.21	1.2	15	42(-1.5)	50	[-5]	[20]	[2]	14	473	UR	0.1	SmallShort	(-7)	12	-18	5	20	0,64	65
50	Mar/23	11	53.35	59.7	63.31(-0.13)	60.33(-0.13)	62.25(1.58)	63.9	1.3	15	44(-0.4)	50	[-2]	[23]	[54]	8	519	UR	0.5	SmallShort	(-5)	22	58	3	20	0.2,53	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI