XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $27.9500

XLF Daily Change: -6.1% Daily StdDev 4.34% XLF EMA_5_Trend: -0.81% 10Minute StdDev: $0.6937

Latest Price : $19.55(-6.1%)

Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	21.22	20.13	20.91(-0.31)	20.71(-0.77)	20.24(-1.2)	19.78	-0.6	-15	19(3)	-50	[-7]	[-40]	[-18]	-108	-534	DT	-0.9	HoldShort	(-11)	-28	-6	-18	-20	-2.3,0	50
Daily Trend: % Up Forces: 20.13(daily_ema_10 1.77%) Down Forces: Support Levels: Resistance Levels: 20.71(weak_hourly_sma_10 4.7%) 20.91(weak_hourly_sma_20 5.71%) 21.22(daily_ema_20 7.28%)

2	Apr/1	10	21.22	20.13	20.98(-0.25)	20.87(-0.64)	20.49(-1.31)	19.82	-0.5	-15	16(3.7)	-50	[-6]	[-41]	[-27]	-114	-606	DT	-1.6	HoldShort	(-11)	-30	-5	-35	-20	-2.8,6	50
3	Apr/1	9	21.22	20.13	21.03(-0.26)	21(-0.64)	20.76(-1.42)	19.85	-0.5	-15	13(5.6)	-50	[-6]	[-43]	[-75]	-124	-629	DT	-2.8	HoldShort?	(-9)	-33	-147	-45	-20	-3.7,19	50
4	Mar/31	15	21.61	20.11	21.03(-0)	21.13(-0.2)	21.06(-0.49)	20.8	-0.3	-17	7(0.2)	-50	[-0]	[-15]	[-19]	-55	-217	DR	-1.5	OpenShort?	(0)	-11	-24	-34	-20	-1.6,35	46
5	Mar/31	14	21.61	20.11	21.08(-0.13)	21.17(-0.09)	21.16(-0.12)	20.96	-0.2	-17	7(-0.6)	-50	[-3]	[-6]	[-11]	-10	12	DT	-1.1	OpenShort	(2)	-3	-8	-22	-20	-0.6,55	46

6	Mar/31	13	21.61	20.11	21.11(-0.08)	21.19(0.05)	21.18(-0.36)	21.01	-0.2	-17	7(-0.3)	-50	[-2]	[-10]	[-18]	12	-56	DT	-0.8	OpenShort	(-3)	-8	-29	-12	-20	-0.5,74	46
7	Mar/31	12	21.61	20.11	21.13(-0.01)	21.18(0.24)	21.26(0.06)	21.2	-0.1	-17	8(-0.1)	-50	[-0]	[3]	[-7]	47	49	RG	-0.3	Wait	(-2)	1	-21	14	-20	0.3,89	46
8	Mar/31	11	21.61	20.11	21.13(-0.05)	21.13(0.03)	21.25(0.19)	21.34	-0.1	-17	8(-0.4)	-40	[-1]	[3]	[7]	57	172	UR	0.4	SmallShort	(0)	4	5	4	20	1,82	46
9	Mar/31	10	21.61	20.11	21.14(-0.03)	21.12(0.04)	21.21(0.14)	21.31	-0.1	-17	8(-0.2)	-20	[-1]	[2]	[20]	48	127	UR	0.4	SmallShort	(-2)	3	38	12	20	0.8,78	46
10	Mar/31	9	21.61	20.11	21.15(-0.04)	21.11(-0.03)	21.18(-0.05)	21.06	-0.2	-17	8(-0.1)	-50	[-1]	[-3]	[-18]	6	-21	DT	-0.5	OpenShort?	(-3)	-1	-45	-1	-20	-0.4,66	46

11	Mar/30	15	21.89	20.1	21.16(0.11)	21.12(0.19)	21.19(0.4)	21.36	-0.2	-18	9(0.7)	5	[3]	[13]	[16]	46	84	RG	0.7	Wait?	(0)	9	31	14	20	0.9,73	45
12	Mar/30	14	21.89	20.1	21.14(0.08)	21.08(0.09)	21.11(0.48)	21.16	-0.2	-18	8(-0.2)	-25	[2]	[13]	[3]	12	38	RG	0.2	Wait	(3)	11	2	11	9	0.1,59	45
13	Mar/30	13	21.89	20.1	21.12(0.04)	21.06(0.12)	21.01(-0.14)	21.15	-0.2	-18	8(-0.1)	-40	[1]	[-1]	[2]	10	-43	RG	0.6	Wait	(2)	-3	-3	13	14	0.1,57	45
14	Mar/30	12	21.89	20.1	21.11(0.05)	21.03(0.19)	21.04(-0.01)	21.17	-0.2	-18	8(-0.1)	-35	[1]	[3]	[4]	3	-11	RG	0.5	Wait	(2)	-0	8	10	-5	0.2,48	45
15	Mar/30	11	21.89	20.1	21.1(0.16)	20.99(-0.17)	21.04(0)	21.12	-0.3	-18	8(-1.3)	-5	[4]	[-1]	[14]	-20	-105	RG	0.3	Wait	(2)	0	29	-16	20	0.1,28	45

16	Mar/30	10	21.89	20.1	21.07(0.25)	21.03(-0.21)	21.04(-0.07)	20.93	-0.3	-18	10(-2.9)	-0	[6]	[-2]	[11]	-28	-263	RG	-0.4	Wait	(5)	-2	39	-16	5	-0.5,35	45
17	Mar/30	9	21.89	20.1	21.02(0.25)	21.07(-0.32)	21.05(-0.3)	20.68	-0.4	-18	12(-3.3)	-50	[6]	[-9]	[-39]	-28	-396	DR	-1	OpenShort?	(6)	-7	-94	-16	-20	-0.9,45	45
18	Mar/27	15	22.19	19.94	20.97(0.32)	21.14(-0.07)	21.11(0.39)	21.3	-0.3	-24	16(-0.2)	15	[7]	[7]	[13]	29	-2	UT	0.4	OpenLong?	(12)	9	18	4	20	0.7,61	47
19	Mar/27	14	22.19	19.94	20.9(0.35)	21.16(-0.1)	21.03(0.45)	21.18	-0.3	-24	16(-1.9)	10	[8]	[8]	[5]	20	-41	RG	0.3	Wait	(9)	11	12	1	14	0.6,55	47
20	Mar/27	13	22.19	19.94	20.83(0.45)	21.18(-0.1)	20.94(-0.35)	21.1	-0.3	-24	18(-2.8)	0	[11]	[-10]	[3]	20	-259	RG	0.3	Wait	(12)	-8	14	-4	-10	0.5,57	47

21	Mar/27	12	22.19	19.94	20.74(0.4)	21.2(0.04)	21.01(-0.39)	21.01	-0.4	-24	21(-1.8)	-20	[9]	[-10]	[-6]	16	-231	DR	0	OpenShort	(14)	-9	5	-9	-20	0.4,56	47
22	Mar/27	11	22.19	19.94	20.66(0.34)	21.19(0.03)	21.09(-0.33)	20.98	-0.4	-24	22(-0.9)	-20	[8]	[-9]	[-4]	18	-155	DR	-0.2	OpenShort	(13)	-8	15	-20	-20	0.4,58	47
23	Mar/27	10	22.19	19.94	20.59(0.38)	21.18(-0.05)	21.16(-0.58)	20.88	-0.4	-24	23(-1.5)	-15	[9]	[-15]	[-1]	32	-239	DR	-0.4	OpenShort	(11)	-14	25	-16	-20	0.4,72	47
24	Mar/27	9	22.19	19.94	20.51(0.4)	21.19(-0.1)	21.28(-0.69)	20.72	-0.5	-24	25(-1.9)	-50	[9]	[-18]	[-50]	42	-313	DR	-0.7	OpenShort?	(11)	-16	-115	-12	-20	0.3,84	47
25	Mar/26	15	22.48	20.1	20.43(0.69)	21.21(0.5)	21.43(0.19)	21.49	-0.3	-22	27(-0.1)	15	[16]	[15]	[2]	79	57	UT	0.1	HoldLong?	(21)	4	14	-2	-20	1.3,96	43

26	Mar/26	14	22.48	20.1	20.29(0.93)	21.1(0.66)	21.39(0.47)	21.4	-0.3	-22	27(-3.9)	20	[22]	[25]	[1]	79	-41	UT	0	HoldLong	(22)	11	14	-3	-20	1.3,96	43
27	Mar/26	13	22.48	20.1	20.1(0.86)	20.96(0.78)	21.29(0.4)	21.31	-0.4	-22	31(-2.3)	-10	[20]	[24]	[-14]	77	46	CR	0	OpenShort	(31)	9	-27	-4	-20	1.2,97	43
28	Mar/26	12	22.48	20.1	19.93(0.89)	20.8(0.73)	21.21(0.53)	21.49	-0.3	-22	33(-0.5)	40	[21]	[27]	[10]	85	230	UT	0.3	HoldLong	(31)	12	7	1	20	1.4,100	43
29	Mar/26	11	22.48	20.1	19.75(0.91)	20.65(0.86)	21.1(0.5)	21.44	-0.3	-22	34(-0.1)	40	[21]	[27]	[14]	87	288	UT	0.3	HoldLong	(30)	12	21	0	20	1.5,99	43
30	Mar/26	10	22.48	20.1	19.57(0.9)	20.47(0.98)	20.99(0.82)	21.3	-0.4	-22	34(0.2)	25	[21]	[36]	[26]	88	376	UT	0.3	HoldLong	(32)	19	61	-2	20	1.6,98	43

31	Mar/26	9	22.48	20.1	19.39(0.68)	20.27(0.73)	20.82(0.91)	20.9	-0.5	-22	33(0.8)	30	[16]	[34]	[4]	83	450	UT	0.1	HoldLong?	(27)	21	2	-5	20	1.4,98	43
32	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	33(3.1)	40	[17]	[35]	[8]	87	548	UT	0.2	OpenLong?	(25)	28	-11	-1	20	1.5,99	39
33	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[31]	[14]	95	755	UT	0.6	OpenLong	(24)	22	6	5	20	1.8,100	39
34	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[39]	[42]	99	900	UT	0.8	OpenLong	(19)	29	79	9	20	2,99	39
35	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[34]	[31]	89	792	UT	0.6	OpenLong	(10)	27	72	2	20	1.8,94	39

36	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	-5	[4]	[24]	[12]	79	558	RG	0.3	Wait	(5)	13	47	3	-20	1.4,94	39
37	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[9]	[-21]	73	399	CR	0.1	HoldShort	(2)	1	-55	5	-20	1.1,95	39
38	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	-0	[2]	[26]	[31]	84	676	RG	0.6	Wait?	(5)	17	56	7	20	1.6,94	39
39	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[21]	[28]	70	472	RG	0.3	Wait?	(0)	15	67	2	20	1.2,90	35
40	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-45	[-1]	[17]	[-3]	58	396	RG	-0.1	Wait	(2)	14	-23	6	20	0.7,90	35

41	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-5	[-1]	[45]	[9]	63	703	UR	0.3	SmallShort	(-2)	44	-34	21	20	0.8,93	35
42	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[50]	[47]	65	750	RG	1	SmallShort	(0)	47	53	34	20	1.1,87	35
43	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[-0]	[29]	[51]	40	521	UR	1.1	SmallShort	(0)	34	44	41	20	0.7,72	35
44	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[24]	[48]	1	447	UR	1.1	SmallShort	(-4)	32	55	28	20	0.3,43	35
45	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[15]	[92]	-36	192	UR	1	SmallShort?	(-5)	27	193	15	20	-0.2,19	35

46	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-35]	[-14]	-84	-602	DT	-0.2	OpenShort?	(-12)	-14	-25	4	-20	-1.6,6	31
47	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-33]	[-15]	-83	-439	DT	-0.1	OpenShort	(-5)	-11	-34	8	-20	-1.6,7	31
48	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-48]	[2]	-82	-577	DP	0	OpenShort	(-7)	-27	34	-27	-20	-1.5,6	31
49	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-57]	[-18]	-97	-697	DT	-0.6	OpenShort	(-7)	-38	11	-32	-20	-1.9,1	31
50	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-71]	[-52]	-108	-747	DT	-1.3	HoldShort	(-10)	-48	-78	-36	-20	-2.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI