|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $47.1000
XLE Daily Change: -4.96% Daily StdDev 5.26% XLE EMA_5_Trend: -0.72% 10Minute StdDev: $0.7163
Latest Price : $27.62(-4.96%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 30.13 | 27.58 | 28.45(-0.12) | 28.31(-0.7) | 27.81(-0.05) | 27.85 | -0.4 | | -20 | 11(0.2) | -50 | [-2] | [-9] | [8] | -62 | -124 | DP | 0.1 | OpenShort | | (3) | -1 | 18 | -3 | 20 | -0.8,8 | 49 | Sample size 2 Avg positive next hour return: 5.78%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.58(weak_daily_ema_10 -0.97%)
Resistance Levels: 28.31(weak_hourly_sma_10 1.65%) 28.45(weak_hourly_sma_20 2.15%) 30.13(daily_ema_20 8.19%)
|
| | | 2 | Apr/1 | 13 | 30.13 | 27.58 | 28.49(-0.16) | 28.51(-0.66) | 27.82(-0.86) | 27.65 | -0.4 | | -20 | 11(0.4) | -50 | [-3] | [-24] | [-3] | -75 | -335 | DT | -0.2 | HoldShort | | (-4) | -16 | 13 | -11 | -20 | -1.2,5 | 49 | | 3 | Apr/1 | 12 | 30.13 | 27.58 | 28.53(-0.24) | 28.7(-0.63) | 28.06(-1.01) | 27.5 | -0.4 | | -20 | 11(0.7) | -50 | [-5] | [-27] | [-33] | -80 | -368 | DT | -0.8 | HoldShort | | (-5) | -19 | -50 | -15 | -20 | -1.5,8 | 49 | | 4 | Apr/1 | 11 | 30.13 | 27.58 | 28.6(-0.11) | 28.88(-0.16) | 28.35(-0.57) | 28.07 | -0.3 | | -20 | 10(0.2) | -50 | [-2] | [-13] | [-15] | -53 | -215 | DT | -0.4 | OpenShort | | (-3) | -11 | 6 | -24 | -20 | -0.8,17 | 49 | | 5 | Apr/1 | 10 | 30.13 | 27.58 | 28.63(-0.15) | 28.93(-0.09) | 28.51(-1.05) | 28 | -0.3 | | -20 | 10(0.2) | -50 | [-3] | [-22] | [-18] | -43 | -306 | DT | -0.8 | OpenShort | | (-3) | -20 | 8 | -25 | -20 | -1,32 | 49 | | | | |
| 6 | Apr/1 | 9 | 30.13 | 27.58 | 28.67(-0.12) | 28.96(-0.14) | 28.81(-1.31) | 27.91 | -0.4 | | -20 | 10(0.4) | -50 | [-2] | [-27] | [-48] | -36 | -429 | DT | -1.5 | OpenShort? | | (-3) | -25 | -79 | -26 | -20 | -1.3,47 | 49 | | 7 | Mar/31 | 15 | 31.01 | 27.25 | 28.71(0.07) | 29(0.07) | 29.19(-0.5) | 28.84 | -0.3 | | -25 | 9(0.9) | -50 | [1] | [-10] | [-9] | 20 | -101 | DR | -0.6 | OpenShort? | | (1) | -10 | -7 | -18 | -20 | 0.2,65 | 44 | | 8 | Mar/31 | 14 | 31.01 | 27.25 | 28.69(-0.17) | 28.98(0.17) | 29.34(-0.26) | 28.92 | -0.3 | | -25 | 8(-0.9) | -50 | [-3] | [-5] | [-6] | 33 | 162 | DT | -0.7 | OpenShort | | (2) | -5 | 2 | -18 | -20 | 0.4,73 | 44 | | 9 | Mar/31 | 13 | 31.01 | 27.25 | 28.74(-0.1) | 28.93(0.42) | 29.42(0.27) | 28.9 | -0.3 | | -25 | 9(-0.2) | -50 | [-2] | [7] | [-26] | 42 | 191 | RG | -0.8 | SmallLong | | (-4) | 5 | -50 | -5 | -20 | 0.3,84 | 44 | | 10 | Mar/31 | 12 | 31.01 | 27.25 | 28.77(-0.07) | 28.81(0.8) | 29.34(0.83) | 29.5 | -0.2 | | -25 | 9(-0.5) | -45 | [-1] | [22] | [-6] | 74 | 462 | RG | 0.2 | Wait | | (0) | 16 | -25 | 15 | 3 | 1.1,96 | 44 | | | | |
| 11 | Mar/31 | 11 | 31.01 | 27.25 | 28.79(-0.12) | 28.58(0.41) | 29.1(1) | 29.81 | -0.2 | | -25 | 10(-0.9) | -10 | [-2] | [21] | [29] | 88 | 636 | UR | 1 | SmallShort | | (-1) | 19 | 20 | 31 | 20 | 1.5,100 | 44 | | 12 | Mar/31 | 10 | 31.01 | 27.25 | 28.82(-0.16) | 28.46(0.32) | 28.81(0.66) | 29.57 | -0.2 | | -25 | 11(-0.8) | -15 | [-3] | [14] | [27] | 58 | 509 | UR | 1 | SmallShort | | (-4) | 13 | 21 | 29 | 20 | 1,83 | 44 | | 13 | Mar/31 | 9 | 31.01 | 27.25 | 28.87(-0.04) | 28.37(0.19) | 28.62(0.62) | 29.32 | -0.2 | | -25 | 12(-0.2) | -5 | [-1] | [12] | [42] | 28 | 311 | UR | 0.9 | SmallShort? | | (-4) | 12 | 69 | 18 | 20 | 0.6,63 | 44 | | 14 | Mar/30 | 15 | 31.78 | 27.11 | 28.88(-0.08) | 28.32(-0.05) | 28.44(0.57) | 28.52 | -0.4 | | -30 | 12(1.1) | -35 | [-2] | [8] | [12] | -5 | 51 | UR | 0.1 | SmallShort? | | (-5) | 11 | 21 | 8 | 20 | -0.4,55 | 41 | | 15 | Mar/30 | 14 | 31.78 | 27.11 | 28.9(-0.16) | 28.33(-0.21) | 28.28(0.77) | 28.28 | -0.5 | | -30 | 11(0.1) | -50 | [-3] | [10] | [0] | -28 | 63 | RG | 0 | Wait | | (-3) | 15 | -8 | 8 | 20 | -0.8,42 | 41 | | | | |
| 16 | Mar/30 | 13 | 31.78 | 27.11 | 28.95(-0.14) | 28.39(-0.07) | 28.06(-0.19) | 28.37 | -0.4 | | -30 | 11(0.1) | -50 | [-3] | [-7] | [-3] | -27 | -126 | DT | 0.4 | OpenShort | | (-3) | -4 | -21 | 20 | 11 | -0.7,41 | 41 | | 17 | Mar/30 | 12 | 31.78 | 27.11 | 28.99(-0.18) | 28.41(0.04) | 28.11(-0.03) | 28.62 | -0.4 | | -30 | 11(-0.1) | -45 | [-3] | [-3] | [14] | -28 | 4 | DP | 0.6 | OpenShort | | (-3) | -1 | 16 | 27 | 20 | -0.5,35 | 41 | | 18 | Mar/30 | 11 | 31.78 | 27.11 | 29.04(-0.1) | 28.4(-0.51) | 28.12(-0.24) | 28.43 | -0.4 | | -30 | 11(0.2) | -15 | [-2] | [-12] | [33] | -52 | -177 | DP | 0.4 | OpenShort | | (-6) | -5 | 66 | 1 | 20 | -0.8,18 | 41 | | 19 | Mar/30 | 10 | 31.78 | 27.11 | 29.07(-0.07) | 28.55(-0.62) | 28.19(-0.71) | 27.68 | -0.5 | | -30 | 10(0.4) | -50 | [-1] | [-21] | [5] | -86 | -565 | DP | -0.6 | OpenShort | | (-5) | -14 | 42 | -11 | -20 | -1.7,7 | 41 | | 20 | Mar/30 | 9 | 31.78 | 27.11 | 29.07(0) | 28.73(-0.93) | 28.39(-1.13) | 27.21 | -0.6 | | -30 | 10(0) | -50 | [0] | [-32] | [-57] | -109 | -870 | DR | -1.5 | HoldShort? | | (-4) | -21 | -122 | -24 | -20 | -2.5,4 | 41 | | | | |
| 21 | Mar/27 | 15 | 32.65 | 27.01 | 29.09(0.1) | 29(-0.63) | 28.71(0.02) | 28.63 | -0.5 | | -36 | 10(0.1) | -45 | [2] | [-9] | [1] | -56 | -233 | RG | -0.1 | Wait? | | (7) | 0 | -1 | -10 | 20 | -0.6,9 | 43 | | 22 | Mar/27 | 14 | 32.65 | 27.01 | 29.06(0.32) | 29.18(-0.61) | 28.7(0.07) | 28.64 | -0.5 | | -36 | 10(-1.8) | -35 | [6] | [-7] | [-7] | -53 | -377 | DR | -0.1 | OpenShort | | (2) | 1 | -13 | -13 | -4 | -0.5,10 | 43 | | 23 | Mar/27 | 13 | 32.65 | 27.01 | 28.97(0.5) | 29.36(-0.3) | 28.68(-0.77) | 28.79 | -0.5 | | -36 | 12(-2.5) | -25 | [10] | [-19] | [-5] | -37 | -599 | DR | 0.1 | OpenShort | | (9) | -15 | 8 | -12 | -20 | -0.2,18 | 43 | | 24 | Mar/27 | 12 | 32.65 | 27.01 | 28.83(0.44) | 29.45(-0.08) | 28.9(-0.56) | 28.7 | -0.5 | | -36 | 14(-1.7) | -50 | [8] | [-13] | [-20] | -26 | -499 | DR | -0.2 | OpenShort | | (12) | -11 | -10 | -15 | -20 | -0.1,27 | 43 | | 25 | Mar/27 | 11 | 32.65 | 27.01 | 28.7(0.37) | 29.47(-0.11) | 29.06(-0.77) | 28.82 | -0.5 | | -36 | 16(-1) | -40 | [7] | [-18] | [-7] | -15 | -397 | DR | -0.2 | OpenShort | | (12) | -15 | 21 | -24 | -20 | 0.1,33 | 43 | | | | |
| 26 | Mar/27 | 10 | 32.65 | 27.01 | 28.59(0.44) | 29.5(-0.24) | 29.29(-1.26) | 28.58 | -0.5 | | -36 | 17(-1.4) | -50 | [8] | [-28] | [-16] | -2 | -583 | DR | -0.5 | OpenShort | | (9) | -24 | 5 | -20 | -20 | -0,48 | 43 | | 27 | Mar/27 | 9 | 32.65 | 27.01 | 28.46(0.39) | 29.57(-0.4) | 29.66(-1.27) | 28.52 | -0.5 | | -36 | 18(-1) | -50 | [7] | [-30] | [-54] | 18 | -527 | DR | -0.8 | OpenShort? | | (12) | -24 | -114 | -19 | -20 | 0,68 | 43 | | 28 | Mar/26 | 15 | 33.46 | 27.32 | 28.35(0.76) | 29.69(0.34) | 30.04(0.16) | 29.91 | -0.4 | | -35 | 19(-0.1) | 15 | [14] | [9] | [8] | 58 | -9 | UT | -0.1 | OpenLong? | | (16) | 3 | 34 | -10 | -20 | 1,83 | 37 | | 29 | Mar/26 | 14 | 33.46 | 27.32 | 28.14(1.08) | 29.59(0.47) | 29.99(0.36) | 29.5 | -0.5 | | -35 | 19(-3) | -15 | [21] | [16] | [-21] | 57 | -295 | CR | -0.3 | HoldShort | | (17) | 7 | -35 | -9 | -20 | 0.8,87 | 37 | | 30 | Mar/26 | 13 | 33.46 | 27.32 | 27.84(1.16) | 29.45(0.93) | 29.88(0.53) | 29.93 | -0.4 | | -35 | 22(-1.9) | -20 | [22] | [24] | [-21] | 74 | -54 | CR | 0 | HoldShort | | (30) | 10 | -44 | -1 | -20 | 1.1,96 | 37 | | | | |
| 31 | Mar/26 | 12 | 33.46 | 27.32 | 27.52(1.23) | 29.18(0.83) | 29.72(0.82) | 30.48 | -0.4 | | -35 | 24(-0.4) | 40 | [24] | [29] | [13] | 88 | 276 | UT | 0.4 | HoldLong | | (33) | 16 | 6 | 7 | 20 | 1.5,100 | 37 | | 32 | Mar/26 | 11 | 33.46 | 27.32 | 27.19(1.25) | 28.94(1.28) | 29.48(0.5) | 30.4 | -0.4 | | -35 | 25(0.1) | 40 | [24] | [27] | [28] | 84 | 303 | UT | 0.4 | HoldLong | | (31) | 10 | 61 | 2 | 20 | 1.6,94 | 37 | | 33 | Mar/26 | 10 | 33.46 | 27.32 | 26.85(1.15) | 28.57(1.29) | 29.33(0.48) | 29.66 | -0.5 | | -35 | 25(-0.3) | 40 | [22] | [26] | [19] | 76 | 246 | UT | 0.2 | HoldLong | | (28) | 9 | 60 | -4 | -7 | 1.4,91 | 37 | | 34 | Mar/26 | 9 | 33.46 | 27.32 | 26.54(0.89) | 28.21(0.99) | 29.19(0.59) | 28.95 | -0.5 | | -35 | 25(0.2) | 5 | [17] | [24] | [-8] | 68 | 330 | CR | -0.1 | HoldShort? | | (27) | 11 | -14 | -11 | -20 | 1.2,88 | 37 | | 35 | Mar/25 | 15 | 34.17 | 27.17 | 26.31(0.99) | 27.93(0.89) | 29.02(1.34) | 29.12 | -0.6 | | -44 | 25(1.8) | 35 | [19] | [34] | [4] | 78 | 556 | UT | 0 | OpenLong? | | (24) | 26 | -12 | -5 | 20 | 1.4,93 | 33 | | | | |
| 36 | Mar/25 | 14 | 34.17 | 27.17 | 26.05(0.7) | 27.68(1.18) | 28.64(0.84) | 29.26 | -0.6 | | -44 | 23(1.6) | 15 | [14] | [26] | [-1] | 88 | 843 | CR | 0.3 | OpenShort | | (27) | 16 | -34 | -0 | 20 | 1.6,98 | 33 | | 37 | Mar/25 | 13 | 34.17 | 27.17 | 25.87(0.8) | 27.36(1.3) | 28.4(2.11) | 29.67 | -0.5 | | -44 | 21(2.5) | 40 | [16] | [53] | [48] | 100 | 1254 | UT | 0.7 | HoldLong | | (20) | 41 | 62 | 7 | 20 | 2,100 | 33 | | 38 | Mar/25 | 12 | 34.17 | 27.17 | 25.67(0.6) | 27.01(1.22) | 27.81(2.15) | 28.94 | -0.6 | | -44 | 19(2.1) | 40 | [12] | [52] | [42] | 94 | 1217 | UT | 0.7 | OpenLong | | (17) | 42 | 73 | -1 | 20 | 2,94 | 33 | | 39 | Mar/25 | 11 | 34.17 | 27.17 | 25.52(0.47) | 26.68(1.72) | 27.22(1.39) | 28.1 | -0.7 | | -44 | 17(1.4) | 35 | [9] | [41] | [30] | 89 | 912 | UT | 0.6 | OpenLong | | (11) | 27 | 80 | 6 | 20 | 1.8,94 | 33 | | 40 | Mar/25 | 10 | 34.17 | 27.17 | 25.4(0.22) | 26.23(1.43) | 26.85(0.45) | 27.21 | -0.8 | | -44 | 15(0.6) | -50 | [4] | [19] | [-28] | 79 | 624 | CR | 0.3 | OpenShort | | (7) | 9 | -77 | 7 | -20 | 1.4,94 | 33 | | | | |
| 41 | Mar/25 | 9 | 34.17 | 27.17 | 25.34(0.35) | 25.86(1.68) | 26.73(1.59) | 28.09 | -0.7 | | -44 | 15(1.6) | 20 | [7] | [44] | [63] | 96 | 1127 | UT | 1.1 | OpenLong? | | (11) | 31 | 124 | 9 | 20 | 2.1,93 | 33 | | 42 | Mar/24 | 15 | 35.09 | 27.6 | 25.25(0.26) | 25.43(1.18) | 26.31(0.4) | 26.74 | -0.9 | | -48 | 13(1.1) | 25 | [5] | [13] | [30] | 72 | 459 | UT | 0.4 | OpenLong? | | (3) | 8 | 71 | -4 | 20 | 1.3,89 | 29 | | 43 | Mar/24 | 14 | 35.09 | 27.6 | 25.18(0.18) | 25.13(1) | 26.21(0.25) | 25.99 | -1 | | -48 | 12(0.2) | -35 | [4] | [8] | [-5] | 57 | 226 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -3 | 20 | 0.7,89 | 29 | | 44 | Mar/24 | 13 | 35.09 | 27.6 | 25.14(0.22) | 24.88(0.82) | 26.14(2.06) | 26.22 | -1 | | -48 | 12(0.3) | 15 | [4] | [42] | [4] | 68 | 667 | UT | 0.1 | OpenLong | | (6) | 40 | -37 | 8 | 20 | 1,93 | 29 | | 45 | Mar/24 | 12 | 35.09 | 27.6 | 25.09(0.35) | 24.68(1.05) | 25.61(2.47) | 26.62 | -0.9 | | -48 | 12(0.7) | 35 | [7] | [53] | [50] | 85 | 822 | UT | 1 | HoldLong | | (8) | 48 | 58 | 28 | 20 | 1.5,97 | 29 | | | | |
| 46 | Mar/24 | 11 | 35.09 | 27.6 | 25(0.23) | 24.42(0.16) | 24.99(1.77) | 26 | -1 | | -48 | 11(0.3) | 25 | [5] | [30] | [33] | 65 | 567 | UT | 1 | OpenLong | | (5) | 35 | -20 | 48 | 20 | 1,90 | 29 | | 47 | Mar/24 | 10 | 35.09 | 27.6 | 24.94(0.28) | 24.38(0.24) | 24.56(2.07) | 26.21 | -1 | | -48 | 11(0.5) | 30 | [6] | [37] | [62] | 44 | 698 | UT | 1.7 | OpenLong | | (7) | 40 | 50 | 40 | 20 | 1.3,61 | 29 | | 48 | Mar/24 | 9 | 35.09 | 27.6 | 24.87(0.25) | 24.32(-0.13) | 24.06(1.87) | 25.68 | -1 | | -48 | 10(0.1) | 25 | [5] | [29] | [111] | 2 | 501 | UT | 1.8 | OpenLong? | | (5) | 37 | 221 | 1 | 20 | 0.9,29 | 29 | | 49 | Mar/23 | 15 | 36.17 | 28.34 | 24.81(0.06) | 24.35(-0.9) | 23.62(-0.51) | 23.56 | -1.3 | | -58 | 10(0.2) | -50 | [1] | [-28] | [-6] | -79 | -651 | DR | -0.1 | HoldShort? | | (-4) | -10 | 5 | -26 | -20 | -1.4,6 | 23 | | 50 | Mar/23 | 14 | 36.17 | 28.34 | 24.79(-0.05) | 24.57(-1.04) | 23.74(-0.47) | 23.51 | -1.3 | | -58 | 10(0.1) | -50 | [-1] | [-31] | [-22] | -77 | -581 | DT | -0.3 | HoldShort | | (1) | -10 | -31 | -26 | -20 | -1.4,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|