|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1200
VZ Daily Change: -1.51% Daily StdDev 2.37% VZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.5945
Latest Price : $52.92(-1.51%) | Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.2
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 10 | 53.41 | 52.38 | 53.65(0.06) | 53.93(-0.24) | 53.54(-0.42) | 53.09 | -0.1 | | -9 | 29(-1.3) | -50 | [3] | [-24] | [-6] | -53 | -222 | DR | -0.7 | OpenShort | | (5) | -18 | 7 | -25 | -20 | -0.8,17 | 55 | Sample size 25 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: % Up Forces: 53.65(hourly_sma_20 1.05%) Down Forces: 52.38(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 53.41(daily_ema_20 0.6%) 53.93(hourly_sma_10 1.58%)
|
| 2 | Apr/1 | 9 | 53.41 | 52.38 | 53.62(0.1) | 54.06(-0.25) | 53.77(-0.46) | 53.02 | -0.2 | | -9 | 30(-3.3) | -50 | [4] | [-25] | [-39] | -36 | -271 | DR | -1.1 | OpenShort? | | (2) | -19 | -86 | -25 | -20 | -0.8,34 | 55 | 3 | Mar/31 | 15 | 53.65 | 52.5 | 53.57(0.13) | 54.2(-0.01) | 54.02(-0.15) | 53.84 | 0.1 | | -8 | 34(-0.7) | -25 | [6] | [-6] | [-6] | 14 | -76 | DR | -0.2 | OpenShort? | | (11) | -6 | 0 | -14 | -20 | 0.3,56 | 48 | 4 | Mar/31 | 14 | 53.65 | 52.5 | 53.5(0.09) | 54.2(0.01) | 54.1(-0.1) | 53.84 | 0.1 | | -8 | 34(-0.4) | -35 | [4] | [-4] | [-9] | 23 | -27 | DR | -0.3 | OpenShort | | (7) | -4 | -7 | -13 | -20 | 0.4,63 | 48 | 5 | Mar/31 | 13 | 53.65 | 52.5 | 53.45(0.15) | 54.19(0.07) | 54.15(-0.3) | 53.91 | 0.1 | | -8 | 35(-1.2) | -50 | [6] | [-10] | [-16] | 39 | -78 | DR | -0.3 | OpenShort | | (5) | -13 | -31 | -10 | -20 | 0.6,74 | 48 | | | |
6 | Mar/31 | 12 | 53.65 | 52.5 | 53.37(0.16) | 54.15(0.2) | 54.31(-0.09) | 54.21 | 0.2 | | -8 | 36(0.2) | -20 | [7] | [2] | [-6] | 56 | 24 | CR | -0.1 | HoldShort | | (11) | -4 | -7 | -6 | -20 | 1,81 | 48 | 7 | Mar/31 | 11 | 53.65 | 52.5 | 53.29(0.17) | 54.04(0.22) | 54.36(-0.02) | 54.28 | 0.3 | | -8 | 36(0.8) | -15 | [7] | [5] | [-3] | 61 | 61 | CR | -0.1 | HoldShort | | (11) | -1 | 3 | -13 | -18 | 1.2,81 | 48 | 8 | Mar/31 | 10 | 53.65 | 52.5 | 53.2(0.24) | 53.92(0.28) | 54.37(0.11) | 54.25 | 0.3 | | -8 | 35(-0.9) | 20 | [10] | [12] | [3] | 69 | 42 | UT | -0.1 | OpenLong | | (10) | 5 | 16 | -10 | -13 | 1.3,86 | 48 | 9 | Mar/31 | 9 | 53.65 | 52.5 | 53.08(0.25) | 53.77(0.31) | 54.31(0.14) | 54.1 | 0.2 | | -8 | 36(-1.2) | -25 | [11] | [15] | [-24] | 73 | 31 | CR | -0.2 | HoldShort? | | (13) | 6 | -63 | -10 | -20 | 1.2,93 | 48 | 10 | Mar/30 | 15 | 53.73 | 52.52 | 52.95(0.31) | 53.61(0.46) | 54.24(0.47) | 54.71 | 0.4 | | -6 | 37(3.5) | 45 | [13] | [35] | [13] | 100 | 187 | UT | 0.5 | HoldLong? | | (18) | 20 | 29 | 1 | 20 | 2,100 | 46 | | | |
11 | Mar/30 | 14 | 53.73 | 52.52 | 52.79(0.36) | 53.36(0.35) | 53.99(0.5) | 54.43 | 0.3 | | -6 | 33(-0.9) | 45 | [15] | [35] | [8] | 100 | 135 | UT | 0.5 | CloseLong | | (16) | 21 | 7 | 1 | 20 | 2,100 | 46 | 12 | Mar/30 | 13 | 53.73 | 52.52 | 52.6(0.28) | 53.18(0.46) | 53.72(0.46) | 54.36 | 0.3 | | -6 | 34(2.5) | 45 | [12] | [35] | [20] | 103 | 206 | UT | 0.8 | HoldLong | | (20) | 19 | 44 | 4 | 20 | 2.1,100 | 46 | 13 | Mar/30 | 12 | 53.73 | 52.52 | 52.45(0.26) | 52.94(0.27) | 53.47(0.46) | 53.94 | 0.1 | | -6 | 32(1.3) | 45 | [11] | [30] | [15] | 98 | 172 | UT | 0.6 | OpenLong | | (14) | 19 | 22 | 6 | 20 | 1.9,100 | 46 | 14 | Mar/30 | 11 | 53.73 | 52.52 | 52.32(0.34) | 52.8(0.18) | 53.22(0.46) | 53.73 | 0 | | -6 | 31(-2.2) | 45 | [14] | [29] | [17] | 98 | 102 | UT | 0.7 | HoldLong | | (15) | 19 | 27 | 8 | 20 | 1.9,100 | 46 | 15 | Mar/30 | 10 | 53.73 | 52.52 | 52.14(0.34) | 52.71(0.23) | 52.98(0.46) | 53.48 | -0.1 | | -6 | 33(-3.1) | 50 | [14] | [30] | [19] | 90 | 92 | UT | 0.6 | HoldLong | | (19) | 19 | 40 | 10 | 20 | 1.6,100 | 46 | | | |
16 | Mar/30 | 9 | 53.73 | 52.52 | 51.96(0.35) | 52.59(0.11) | 52.74(0.21) | 53.11 | -0.2 | | -6 | 36(-4.9) | 35 | [15] | [17] | [5] | 81 | -1 | UT | 0.4 | HoldLong? | | (19) | 9 | 0 | 8 | 20 | 1.3,98 | 46 | 17 | Mar/27 | 15 | 53.84 | 52.13 | 51.78(0.32) | 52.53(0.1) | 52.63(0.44) | 53.11 | -0.3 | | -12 | 41(-1.3) | 25 | [13] | [23] | [21] | 75 | 104 | UT | 0.5 | HoldLong? | | (21) | 19 | 45 | 9 | 20 | 1.3,92 | 44 | 18 | Mar/27 | 14 | 53.84 | 52.13 | 51.61(0.28) | 52.48(0.18) | 52.4(0.06) | 52.69 | -0.5 | | -12 | 42(-1.8) | 10 | [12] | [8] | [6] | 60 | 6 | RG | 0.3 | Wait | | (16) | 3 | 20 | -2 | -2 | 1,85 | 44 | 19 | Mar/27 | 13 | 53.84 | 52.13 | 51.47(0.3) | 52.38(0.18) | 52.37(-0.13) | 52.5 | -0.5 | | -12 | 44(-2.2) | 5 | [13] | [0] | [6] | 57 | -53 | RG | 0.1 | Wait | | (16) | -6 | 24 | 0 | -20 | 0.9,84 | 44 | 20 | Mar/27 | 12 | 53.84 | 52.13 | 51.32(0.26) | 52.29(0.15) | 52.37(-0) | 52.28 | -0.6 | | -12 | 46(-1.1) | -30 | [11] | [5] | [-14] | 49 | -8 | CR | -0.1 | HoldShort | | (15) | -0 | -29 | -10 | -20 | 0.8,79 | 44 | | | |
21 | Mar/27 | 11 | 53.84 | 52.13 | 51.19(0.2) | 52.21(0.34) | 52.37(-0) | 52.55 | -0.5 | | -12 | 47(1.5) | 10 | [9] | [8] | [17] | 65 | 118 | RG | 0.1 | Wait | | (16) | -0 | 62 | -9 | -20 | 1.2,85 | 44 | 22 | Mar/27 | 10 | 53.84 | 52.13 | 51.09(0.19) | 52.03(0.12) | 52.44(-0.22) | 51.98 | -0.7 | | -12 | 46(-0.1) | -50 | [8] | [-6] | [-24] | 57 | -18 | DR | -0.4 | OpenShort | | (9) | -10 | -59 | -10 | -20 | 0.8,87 | 44 | 23 | Mar/27 | 9 | 53.84 | 52.13 | 50.99(0.23) | 51.97(0.26) | 52.55(0.29) | 52.53 | -0.5 | | -12 | 46(1.7) | -25 | [10] | [19] | [-11] | 79 | 180 | CR | -0 | OpenShort? | | (15) | 13 | -34 | -7 | 20 | 1.4,94 | 44 | 24 | Mar/26 | 15 | 53.95 | 52.25 | 50.87(0.27) | 51.84(0.51) | 52.4(0.51) | 52.85 | -0.4 | | -10 | 44(3.5) | 30 | [12] | [37] | [21] | 92 | 282 | UT | 0.4 | OpenLong? | | (16) | 22 | 59 | -6 | 20 | 1.8,97 | 43 | 25 | Mar/26 | 14 | 53.95 | 52.25 | 50.73(0.21) | 51.57(0.46) | 52.13(0.29) | 52.3 | -0.7 | | -10 | 41(2.4) | -15 | [9] | [26] | [-10] | 87 | 204 | CR | 0.2 | OpenShort | | (14) | 13 | -27 | -1 | -6 | 1.6,97 | 43 | | | |
26 | Mar/26 | 13 | 53.95 | 52.25 | 50.63(0.24) | 51.33(0.61) | 51.98(0.7) | 52.55 | -0.6 | | -10 | 38(4.3) | 30 | [10] | [48] | [5] | 100 | 330 | UT | 0.6 | HoldLong | | (15) | 30 | 1 | 7 | 20 | 2,100 | 43 | 27 | Mar/26 | 12 | 53.95 | 52.25 | 50.51(0.06) | 51.02(0.53) | 51.62(0.45) | 52.54 | -0.6 | | -10 | 34(2.6) | -10 | [3] | [33] | [38] | 110 | 441 | RG | 1.1 | SmallShort | | (12) | 19 | 86 | 10 | 20 | 2.4,100 | 43 | 28 | Mar/26 | 11 | 53.95 | 52.25 | 50.48(0.05) | 50.75(0.4) | 51.39(0.22) | 51.75 | -0.9 | | -10 | 31(1.4) | -5 | [2] | [20] | [15] | 90 | 253 | RG | 0.5 | Wait | | (-1) | 10 | 24 | 15 | 20 | 1.6,100 | 43 | 29 | Mar/26 | 10 | 53.95 | 52.25 | 50.45(0.09) | 50.55(0.41) | 51.28(0.52) | 51.53 | -1 | | -10 | 30(1.7) | -5 | [4] | [34] | [4] | 78 | 240 | RG | 0.3 | Wait | | (2) | 22 | 0 | 7 | 20 | 1.5,90 | 43 | 30 | Mar/26 | 9 | 53.95 | 52.25 | 50.4(0.05) | 50.34(0.35) | 51.01(0.64) | 51.53 | -1 | | -10 | 28(1.4) | 0 | [2] | [37] | [39] | 80 | 303 | RG | 0.7 | Wait? | | (7) | 28 | 87 | 15 | 20 | 1.6,90 | 43 | | | |
31 | Mar/25 | 15 | 54.03 | 52.01 | 50.37(0.1) | 50.16(0.03) | 50.69(0.54) | 50.75 | -1.3 | | -20 | 27(0.3) | -30 | [4] | [20] | [-12] | 45 | 107 | CR | 0.1 | HoldShort? | | (-2) | 23 | -68 | 28 | 20 | 0.6,80 | 34 | 32 | Mar/25 | 14 | 54.03 | 52.01 | 50.32(-0.01) | 50.14(0.25) | 50.42(0.61) | 51.37 | -1 | | -20 | 26(-0.1) | -15 | [-1] | [29] | [22] | 58 | 346 | UR | 1.4 | SmallShort | | (10) | 29 | 19 | 38 | 20 | 1.6,68 | 34 | 33 | Mar/25 | 13 | 54.03 | 52.01 | 50.32(-0.05) | 50.02(0.22) | 50.11(0.57) | 51.2 | -1.1 | | -20 | 27(-1.3) | -25 | [-2] | [26] | [52] | 34 | 331 | UR | 1.6 | SmallShort | | (-1) | 27 | 109 | 37 | 20 | 1.3,51 | 34 | 34 | Mar/25 | 12 | 54.03 | 52.01 | 50.34(-0.14) | 49.91(0.04) | 49.82(0.29) | 50.23 | -1.5 | | -20 | 28(-1.8) | -50 | [-7] | [8] | [17] | -38 | 157 | UR | 0.6 | SmallShort | | (-8) | 14 | 37 | 9 | 20 | -0.2,17 | 34 | 35 | Mar/25 | 11 | 54.03 | 52.01 | 50.41(-0.13) | 49.89(-0.05) | 49.67(0.07) | 49.9 | -1.6 | | -20 | 30(-0.5) | -40 | [-6] | [-5] | [21] | -56 | 22 | DP | 0.3 | OpenShort | | (-10) | 3 | 57 | 6 | 16 | -0.7,12 | 34 | | | |
36 | Mar/25 | 10 | 54.03 | 52.01 | 50.48(-0.25) | 49.92(-0.17) | 49.64(-0.46) | 49.4 | -1.8 | | -20 | 30(-1) | -50 | [-12] | [-34] | [-20] | -76 | -97 | DT | -0.3 | HoldShort | | (-11) | -22 | -51 | -1 | -20 | -1.4,9 | 34 | 37 | Mar/25 | 9 | 54.03 | 52.01 | 50.61(-0.28) | 50(-0.43) | 49.87(-0.1) | 49.85 | -1.6 | | -20 | 31(-4) | -50 | [-13] | [-23] | [9] | -66 | 62 | DP | -0 | OpenShort? | | (-12) | -5 | 10 | -1 | 20 | -1,9 | 34 | 38 | Mar/24 | 15 | 54.4 | 52.49 | 50.75(-0.23) | 50.21(-0.3) | 49.92(-0.14) | 49.76 | -1.9 | | -20 | 35(-2.3) | -50 | [-11] | [-23] | [9] | -73 | -37 | DP | -0.2 | OpenShort? | | (-17) | -7 | 33 | -11 | -8 | -1.1,5 | 33 | 39 | Mar/24 | 14 | 54.4 | 52.49 | 50.87(-0.42) | 50.36(-0.2) | 49.99(-0.23) | 49.47 | -2 | | -20 | 37(-5.8) | -50 | [-20] | [-27] | [-17] | -74 | 21 | DT | -0.6 | OpenShort | | (-15) | -11 | -28 | -5 | -20 | -1.5,14 | 33 | 40 | Mar/24 | 13 | 54.4 | 52.49 | 51.08(-0.45) | 50.46(-0.25) | 50.11(-0.17) | 49.72 | -1.9 | | -20 | 43(-6.5) | -50 | [-21] | [-25] | [-35] | -63 | 68 | DT | -0.4 | OpenShort | | (-24) | -8 | -94 | 0 | -20 | -1.3,20 | 33 | | | |
41 | Mar/24 | 12 | 54.4 | 52.49 | 51.31(-0.33) | 50.59(0.19) | 50.19(0.11) | 50.56 | -1.6 | | -20 | 50(-4.7) | -50 | [-16] | [-0] | [16] | -41 | 147 | UR | 0.3 | SmallShort | | (-21) | 5 | 53 | 10 | -20 | -0.6,24 | 33 | 42 | Mar/24 | 11 | 54.4 | 52.49 | 51.48(-0.4) | 50.5(-0.26) | 50.14(-0.73) | 50.09 | -1.8 | | -20 | 54(-3.5) | -50 | [-19] | [-51] | [-2] | -60 | -89 | DT | -0 | OpenShort | | (-22) | -34 | -3 | -1 | -4 | -1,15 | 33 | 43 | Mar/24 | 10 | 54.4 | 52.49 | 51.69(-0.37) | 50.63(-0.3) | 50.51(-0.43) | 50.12 | -1.8 | | -20 | 58(-1.6) | -50 | [-17] | [-38] | [1] | -63 | -81 | DP | -0.3 | OpenShort | | (-24) | -20 | 8 | -4 | -8 | -1.1,15 | 33 | 44 | Mar/24 | 9 | 54.4 | 52.49 | 51.88(-0.39) | 50.78(-0.29) | 50.73(-0.16) | 50.05 | -1.8 | | -20 | 60(-0.6) | -50 | [-18] | [-25] | [-10] | -70 | -60 | DT | -0.5 | OpenShort? | | (-23) | -8 | -11 | -15 | -20 | -1.3,13 | 33 | 45 | Mar/23 | 15 | 54.76 | 53.14 | 52.08(-0.32) | 50.93(-0.22) | 50.81(-0.33) | 50.15 | -2 | | -18 | 60(-1.7) | -50 | [-15] | [-30] | [-10] | -57 | -173 | DT | -0.4 | OpenShort? | | (-23) | -16 | -14 | -4 | -20 | -1.3,26 | 41 | | | |
46 | Mar/23 | 14 | 54.76 | 53.14 | 52.24(-0.31) | 51.04(-0.34) | 50.98(0.24) | 50.27 | -2 | | -18 | 62(2.3) | -50 | [-15] | [-6] | [-62] | -52 | -72 | DT | -0.5 | OpenShort | | (-18) | 11 | -182 | 7 | -20 | -1.4,33 | 41 | 47 | Mar/23 | 13 | 54.76 | 53.14 | 52.4(-0.05) | 51.21(-0.15) | 50.86(0.22) | 51.95 | -1.2 | | -18 | 60(0.2) | 0 | [-2] | [1] | [40] | -24 | -3 | UR | 0.8 | SmallShort | | (-9) | 10 | 82 | 16 | 20 | -0.3,34 | 41 | 48 | Mar/23 | 12 | 54.76 | 53.14 | 52.42(-0.35) | 51.29(-0.17) | 50.75(-0.17) | 51.21 | -1.5 | | -18 | 59(-2.8) | -50 | [-16] | [-22] | [27] | -46 | 25 | DP | 0.3 | OpenShort | | (-6) | -8 | 81 | -15 | 20 | -0.9,27 | 41 | 49 | Mar/23 | 11 | 54.76 | 53.14 | 52.6(-0.41) | 51.38(-0.63) | 50.83(-0.42) | 50.49 | -1.9 | | -18 | 62(0.8) | -50 | [-19] | [-45] | [-21] | -73 | -147 | DT | -0.2 | OpenShort | | (-25) | -20 | -53 | -24 | 10 | -1.5,15 | 41 | 50 | Mar/23 | 10 | 54.76 | 53.14 | 52.81(-0.36) | 51.71(-0.62) | 51.05(-0.1) | 50.97 | -1.6 | | -18 | 61(0.4) | -25 | [-17] | [-29] | [48] | -72 | -72 | DP | -0.1 | OpenShort | | (-20) | -5 | 148 | -24 | 20 | -1.3,11 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|