|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $41.6800
VWO Daily Change: -3.55% Daily StdDev 3.31% VWO EMA_5_Trend: -0.65% 10Minute StdDev: $0.4607
Latest Price : $32.36(-3.55%) | Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 14 | 34.13 | 32.59 | 33.14(-0.1) | 33.01(-0.4) | 32.6(-0.15) | 32.53 | -0.5 | | -16 | 13(0.7) | -50 | [-3] | [-12] | [0] | -83 | -127 | DT | -0.2 | HoldShort | | (-1) | -5 | 7 | 1 | -20 | -1.4,2 | 49 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: % Up Forces: 32.59(daily_ema_10 0.18%) Down Forces: Support Levels: Resistance Levels: 33.01(weak_hourly_sma_10 1.48%) 33.14(weak_hourly_sma_20 1.88%) 34.13(daily_ema_20 4.92%)
|
| 2 | Apr/1 | 13 | 34.13 | 32.59 | 33.17(-0.11) | 33.14(-0.4) | 32.65(-0.64) | 32.47 | -0.5 | | -16 | 12(1) | -50 | [-3] | [-27] | [-6] | -93 | -252 | DT | -0.4 | HoldShort | | (-4) | -19 | 1 | -10 | -20 | -1.7,0 | 49 | 3 | Apr/1 | 12 | 34.13 | 32.59 | 33.21(-0.06) | 33.27(-0.32) | 32.86(-0.69) | 32.46 | -0.5 | | -16 | 11(1.1) | -50 | [-2] | [-27] | [-23] | -100 | -324 | DT | -1.1 | HoldShort | | (-3) | -21 | -33 | -20 | -20 | -2,0 | 49 | 4 | Apr/1 | 11 | 34.13 | 32.59 | 33.23(-0.03) | 33.38(-0.14) | 33.09(-0.45) | 32.76 | -0.4 | | -16 | 10(0.3) | -50 | [-1] | [-16] | [-16] | -85 | -209 | DT | -1 | HoldShort | | (-2) | -14 | -2 | -43 | -20 | -1.4,0 | 49 | 5 | Apr/1 | 10 | 34.13 | 32.59 | 33.24(-0.02) | 33.43(-0.09) | 33.24(-0.54) | 32.78 | -0.4 | | -16 | 10(0.3) | -50 | [-1] | [-18] | [-16] | -63 | -237 | DT | -1.4 | OpenShort | | (0) | -16 | 0 | -40 | -20 | -1.4,22 | 49 | | | |
6 | Apr/1 | 9 | 34.13 | 32.59 | 33.25(-0.01) | 33.46(-0.13) | 33.42(-0.64) | 32.78 | -0.4 | | -16 | 9(0.2) | -50 | [-0] | [-22] | [-41] | -41 | -265 | DT | -2 | OpenShort? | | (-1) | -19 | -80 | -30 | -20 | -1.5,47 | 49 | 7 | Mar/31 | 15 | 34.56 | 32.45 | 33.25(0.08) | 33.5(0.1) | 33.64(-0.13) | 33.52 | -0.3 | | -18 | 9(0.4) | -50 | [2] | [-3] | [-6] | 43 | -14 | DR | -0.4 | OpenShort? | | (3) | -4 | -9 | -7 | -20 | 0.9,70 | 43 | 8 | Mar/31 | 14 | 34.56 | 32.45 | 33.22(-0.16) | 33.47(0.15) | 33.68(0.05) | 33.6 | -0.3 | | -18 | 9(-3.2) | -50 | [-5] | [1] | [2] | 56 | 254 | UR | -0.3 | SmallShort | | (4) | 2 | 9 | -6 | -3 | 1.2,76 | 43 | 9 | Mar/31 | 13 | 34.56 | 32.45 | 33.27(-0.14) | 33.42(0.18) | 33.66(0.13) | 33.52 | -0.3 | | -18 | 12(-1.8) | -50 | [-4] | [4] | [-7] | 49 | 224 | RG | -0.3 | Wait | | (-7) | 4 | -18 | 2 | -15 | 0.6,84 | 43 | 10 | Mar/31 | 12 | 34.56 | 32.45 | 33.32(-0.09) | 33.36(0.26) | 33.62(0.36) | 33.69 | -0.2 | | -18 | 14(-1.3) | -50 | [-3] | [13] | [0] | 63 | 260 | RG | 0.1 | Wait | | (-4) | 11 | -17 | 21 | 20 | 0.7,95 | 43 | | | |
11 | Mar/31 | 11 | 34.56 | 32.45 | 33.35(-0.08) | 33.27(0.2) | 33.5(0.39) | 33.85 | -0.2 | | -18 | 15(-1) | -25 | [-2] | [13] | [14] | 73 | 300 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 28 | 20 | 0.9,100 | 43 | 12 | Mar/31 | 10 | 34.56 | 32.45 | 33.38(-0.1) | 33.21(0.22) | 33.37(0.36) | 33.76 | -0.2 | | -18 | 16(-1.1) | -25 | [-3] | [12] | [20] | 43 | 268 | UR | 0.7 | SmallShort | | (-4) | 11 | 28 | 30 | 20 | 0.7,75 | 43 | 13 | Mar/31 | 9 | 34.56 | 32.45 | 33.41(-0.12) | 33.14(0.16) | 33.25(0.23) | 33.5 | -0.3 | | -18 | 17(-0.7) | -45 | [-4] | [7] | [13] | -1 | 177 | UR | 0.4 | SmallShort? | | (-5) | 7 | 25 | 14 | 20 | 0.1,47 | 43 | 14 | Mar/30 | 15 | 34.91 | 32.43 | 33.45(-0.11) | 33.09(0.12) | 33.17(0.19) | 33.27 | -0.4 | | -20 | 18(0.7) | -45 | [-3] | [7] | [10] | -12 | 80 | UR | 0.2 | SmallShort? | | (-5) | 6 | 16 | 13 | 20 | -0.3,46 | 39 | 15 | Mar/30 | 14 | 34.91 | 32.43 | 33.49(-0.07) | 33.05(0.05) | 33.11(0.19) | 33.12 | -0.5 | | -20 | 17(0.1) | -50 | [-2] | [6] | [-2] | -46 | -13 | RG | 0 | Wait | | (-5) | 6 | -9 | 5 | 3 | -0.6,19 | 39 | | | |
16 | Mar/30 | 13 | 34.91 | 32.43 | 33.51(-0.08) | 33.03(0.08) | 33.05(0.03) | 33.2 | -0.4 | | -20 | 17(0.1) | -50 | [-2] | [2] | [4] | -44 | -18 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 8 | 12 | -0.5,19 | 39 | 17 | Mar/30 | 12 | 34.91 | 32.43 | 33.54(-0.06) | 33(0.07) | 33.04(0.04) | 33.16 | -0.5 | | -20 | 17(0.2) | -50 | [-2] | [2] | [3] | -51 | -52 | UR | 0.2 | SmallShort | | (-3) | 1 | 4 | 7 | 6 | -0.6,14 | 39 | 18 | Mar/30 | 11 | 34.91 | 32.43 | 33.56(-0.03) | 32.98(-0.44) | 33.03(0.1) | 33.12 | -0.5 | | -20 | 17(0.1) | -30 | [-1] | [-4] | [17] | -61 | -83 | DP | 0.1 | OpenShort | | (-3) | 3 | 21 | -2 | 20 | -0.7,7 | 39 | 19 | Mar/30 | 10 | 34.91 | 32.43 | 33.57(-0.01) | 33.12(-0.46) | 33(0.01) | 32.93 | -0.5 | | -20 | 17(0.1) | -45 | [-0] | [-7] | [8] | -68 | -179 | DP | -0.1 | OpenShort | | (-1) | 0 | 11 | -2 | 20 | -1,7 | 39 | 20 | Mar/30 | 9 | 34.91 | 32.43 | 33.57(-0) | 33.27(-0.47) | 33(-0.07) | 32.83 | -0.5 | | -20 | 17(-0.1) | -50 | [0] | [-9] | [-12] | -71 | -234 | DR | -0.3 | OpenShort? | | (-1) | -2 | -36 | -2 | 6 | -1.2,9 | 39 | | | |
21 | Mar/27 | 15 | 35.29 | 32.24 | 33.57(0.04) | 33.43(-0.36) | 33.02(0.16) | 33.16 | -0.5 | | -26 | 17(0.3) | -40 | [1] | [-4] | [5] | -54 | -120 | RG | 0.2 | Wait? | | (2) | 5 | 8 | 3 | 20 | -0.6,11 | 43 | 22 | Mar/27 | 14 | 35.29 | 32.24 | 33.56(0.13) | 33.55(-0.4) | 32.97(0.13) | 33.09 | -0.6 | | -26 | 16(-1.4) | -30 | [4] | [-5] | [2] | -61 | -220 | RG | 0.2 | Wait | | (1) | 4 | 12 | -0 | -20 | -0.7,7 | 43 | 23 | Mar/27 | 13 | 35.29 | 32.24 | 33.52(0.14) | 33.69(-0.36) | 32.93(-0.97) | 32.98 | -0.6 | | -26 | 18(-1.3) | -50 | [4] | [-37] | [-4] | -66 | -481 | DR | 0.1 | OpenShort | | (3) | -29 | 7 | -12 | -20 | -0.8,4 | 43 | 24 | Mar/27 | 12 | 35.29 | 32.24 | 33.47(0.1) | 33.81(-0.33) | 33.25(-0.91) | 32.92 | -0.6 | | -26 | 19(-1.1) | -50 | [3] | [-35] | [-15] | -64 | -434 | DR | -0.4 | OpenShort | | (5) | -28 | -4 | -24 | -20 | -0.7,4 | 43 | 25 | Mar/27 | 11 | 35.29 | 32.24 | 33.44(0.1) | 33.92(-0.22) | 33.55(-0.83) | 32.96 | -0.6 | | -26 | 20(-0.8) | -50 | [3] | [-31] | [-18] | -60 | -397 | DR | -0.7 | OpenShort | | (4) | -25 | 9 | -48 | -20 | -0.6,5 | 43 | | | |
26 | Mar/27 | 10 | 35.29 | 32.24 | 33.41(0.12) | 33.99(-0.23) | 33.83(-0.9) | 32.88 | -0.6 | | -26 | 21(-0.9) | -50 | [4] | [-33] | [-21] | -30 | -448 | DR | -1.2 | OpenShort | | (3) | -27 | -2 | -38 | -20 | -0.6,35 | 43 | 27 | Mar/27 | 9 | 35.29 | 32.24 | 33.37(0.13) | 34.07(-0.22) | 34.14(-0.88) | 32.9 | -0.6 | | -26 | 22(-1.1) | -50 | [4] | [-32] | [-78] | 7 | -434 | DR | -1.4 | OpenShort? | | (4) | -27 | -177 | -25 | -20 | -0.5,69 | 43 | 28 | Mar/26 | 15 | 35.66 | 32.49 | 33.33(0.39) | 34.15(0.4) | 34.44(0.19) | 34.6 | -0.3 | | -24 | 23(0.7) | 15 | [12] | [15] | [6] | 84 | 92 | UT | 0.2 | HoldLong? | | (14) | 6 | 18 | -0 | 6 | 1.4,99 | 41 | 29 | Mar/26 | 14 | 35.66 | 32.49 | 33.2(0.61) | 34.01(0.41) | 34.37(0.24) | 34.43 | -0.3 | | -24 | 22(-3.5) | 15 | [19] | [19] | [2] | 84 | -101 | UT | 0.1 | HoldLong | | (13) | 7 | 8 | -2 | -6 | 1.4,99 | 41 | 30 | Mar/26 | 13 | 35.66 | 32.49 | 33(0.6) | 33.87(0.46) | 34.29(0.4) | 34.35 | -0.3 | | -24 | 26(-2.3) | 15 | [19] | [24] | [-2] | 82 | -17 | CR | 0.1 | OpenShort | | (23) | 12 | -6 | -3 | 12 | 1.3,99 | 41 | | | |
31 | Mar/26 | 12 | 35.66 | 32.49 | 32.8(0.57) | 33.71(0.44) | 34.15(0.44) | 34.41 | -0.3 | | -24 | 28(-0.8) | 25 | [18] | [25] | [3] | 85 | 97 | UT | 0.2 | HoldLong | | (23) | 14 | -2 | -1 | 20 | 1.4,100 | 41 | 32 | Mar/26 | 11 | 35.66 | 32.49 | 32.61(0.62) | 33.56(0.64) | 34(0.45) | 34.43 | -0.3 | | -24 | 29(-0.5) | 35 | [19] | [29] | [9] | 90 | 128 | UT | 0.4 | HoldLong | | (22) | 14 | 19 | 2 | 20 | 1.6,100 | 41 | 33 | Mar/26 | 10 | 35.66 | 32.49 | 32.41(0.63) | 33.35(0.64) | 33.85(0.58) | 34.25 | -0.3 | | -24 | 29(-0.3) | 40 | [19] | [33] | [14] | 90 | 157 | UT | 0.3 | HoldLong | | (24) | 18 | 27 | 1 | 20 | 1.6,100 | 41 | 34 | Mar/26 | 9 | 35.66 | 32.49 | 32.21(0.52) | 33.14(0.56) | 33.65(0.59) | 34 | -0.4 | | -24 | 30(0.8) | 40 | [16] | [31] | [15] | 88 | 242 | UT | 0.3 | HoldLong? | | (22) | 18 | 33 | -2 | 20 | 1.5,100 | 41 | 35 | Mar/25 | 15 | 35.94 | 32.33 | 32.04(0.47) | 32.96(0.43) | 33.45(0.53) | 33.69 | -0.5 | | -31 | 29(1.6) | 30 | [15] | [23] | [8] | 85 | 222 | UT | 0.2 | OpenLong? | | (17) | 16 | 5 | -1 | 20 | 1.4,100 | 37 | | | |
36 | Mar/25 | 14 | 35.94 | 32.33 | 31.89(0.37) | 32.82(0.46) | 33.27(0.43) | 33.64 | -0.6 | | -31 | 27(1.6) | 20 | [12] | [20] | [5] | 88 | 320 | UT | 0.3 | OpenLong | | (18) | 13 | -4 | 0 | 20 | 1.5,100 | 37 | 37 | Mar/25 | 13 | 35.94 | 32.33 | 31.77(0.34) | 32.67(0.49) | 33.13(0.87) | 33.68 | -0.5 | | -31 | 26(2.2) | 40 | [11] | [34] | [24] | 95 | 495 | UT | 0.5 | OpenLong | | (15) | 27 | 44 | 3 | 20 | 1.8,100 | 37 | 38 | Mar/25 | 12 | 35.94 | 32.33 | 31.66(0.22) | 32.51(0.39) | 32.84(0.68) | 33.27 | -0.6 | | -31 | 23(1.7) | 20 | [7] | [25] | [17] | 89 | 466 | UT | 0.4 | OpenLong | | (10) | 21 | 31 | 0 | 20 | 1.6,99 | 37 | 39 | Mar/25 | 11 | 35.94 | 32.33 | 31.59(0.18) | 32.39(0.82) | 32.62(0.5) | 32.99 | -0.7 | | -31 | 22(1.4) | -5 | [6] | [26] | [5] | 87 | 393 | RG | 0.4 | Wait | | (7) | 16 | 21 | 5 | -20 | 1.5,99 | 37 | 40 | Mar/25 | 10 | 35.94 | 32.33 | 31.53(0.12) | 32.13(0.75) | 32.46(0.29) | 32.8 | -0.8 | | -31 | 20(1) | -35 | [4] | [18] | [-4] | 86 | 358 | CR | 0.4 | OpenShort | | (6) | 9 | -11 | 6 | -12 | 1.5,98 | 37 | | | |
41 | Mar/25 | 9 | 35.94 | 32.33 | 31.49(0.1) | 31.89(0.71) | 32.37(0.49) | 32.9 | -0.7 | | -31 | 19(1.1) | 5 | [3] | [23] | [30] | 89 | 470 | RG | 0.7 | Wait? | | (6) | 15 | 71 | 4 | 20 | 1.7,96 | 37 | 42 | Mar/24 | 15 | 36.33 | 32.66 | 31.46(0.03) | 31.66(0.6) | 32.21(0.11) | 32.26 | -1 | | -33 | 18(0.5) | -45 | [1] | [7] | [5] | 72 | 247 | RG | 0.1 | Wait? | | (0) | 3 | 13 | -4 | 9 | 1.1,94 | 34 | 43 | Mar/24 | 14 | 36.33 | 32.66 | 31.45(0.16) | 31.47(0.61) | 32.17(0.06) | 32.14 | -1 | | -33 | 18(0.3) | -20 | [5] | [6] | [-2] | 68 | 95 | CR | -0 | HoldShort | | (0) | 2 | -6 | -2 | 6 | 0.9,95 | 34 | 44 | Mar/24 | 13 | 36.33 | 32.66 | 31.4(0.16) | 31.28(0.47) | 32.15(1.12) | 32.19 | -1 | | -33 | 17(0.5) | 5 | [5] | [37] | [4] | 76 | 355 | RG | 0.1 | Wait | | (7) | 35 | -16 | 9 | 20 | 1.1,98 | 34 | 45 | Mar/24 | 12 | 36.33 | 32.66 | 31.35(0.21) | 31.13(0.54) | 31.8(1.22) | 32.33 | -0.9 | | -33 | 17(0.8) | 20 | [7] | [42] | [23] | 83 | 393 | UT | 0.7 | HoldLong | | (7) | 38 | 21 | 20 | 20 | 1.4,98 | 34 | | | |
46 | Mar/24 | 11 | 36.33 | 32.66 | 31.29(0.23) | 30.96(0.29) | 31.42(0.98) | 32.14 | -1 | | -33 | 16(0.5) | 25 | [7] | [31] | [26] | 75 | 284 | UT | 1.1 | HoldLong | | (7) | 31 | 8 | 47 | 20 | 1.2,95 | 34 | 47 | Mar/24 | 10 | 36.33 | 32.66 | 31.22(0.19) | 30.87(0.17) | 31.11(1.12) | 32.07 | -1 | | -33 | 16(0.6) | 20 | [6] | [33] | [26] | 50 | 348 | UT | 1.4 | OpenLong | | (8) | 35 | 4 | 38 | 20 | 1.3,67 | 34 | 48 | Mar/24 | 9 | 36.33 | 32.66 | 31.16(0.21) | 30.82(0.07) | 30.77(1.19) | 32.03 | -1 | | -33 | 15(0.6) | 20 | [7] | [34] | [87] | 22 | 355 | UT | 2 | OpenLong? | | (6) | 37 | 192 | 7 | 20 | 1.4,37 | 34 | 49 | Mar/23 | 15 | 36.78 | 33.26 | 31.09(0.01) | 30.8(-0.44) | 30.41(-0.2) | 30.41 | -1.5 | | -35 | 14(-0.2) | -50 | [0] | [-20] | [-4] | -65 | -273 | DR | 0 | OpenShort? | | (-1) | -6 | -4 | -22 | 7 | -1.1,13 | 30 | 50 | Mar/23 | 14 | 36.78 | 33.26 | 31.09(-0) | 30.94(-0.5) | 30.47(-0.13) | 30.44 | -1.5 | | -35 | 15(0.1) | -50 | [0] | [-19] | [-10] | -63 | -240 | DR | -0 | OpenShort | | (1) | -4 | -21 | -21 | 3 | -1,12 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|