VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: -3.55% Daily StdDev 3.31% VWO EMA_5_Trend: -0.65% 10Minute StdDev: $0.4607

Latest Price : $32.36(-3.55%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5

Sample size 33 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	34.13	32.59	33.23(-0.03)	33.38(-0.14)	33.09(-0.45)	32.76	-0.4	-16	10(0.3)	-50	[-1]	[-17]	[-16]	-85	-198	DT	-1	HoldShort	(-3)	-14	-3	-43	-20	-1.4,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.59(weak_daily_ema_10 -0.52%) Resistance Levels: 33.23(weak_hourly_sma_20 1.43%) 33.38(weak_hourly_sma_10 1.89%) 34.13(daily_ema_20 4.18%)

2	Apr/1	10	34.13	32.59	33.24(-0.02)	33.43(-0.09)	33.24(-0.54)	32.78	-0.4	-16	10(0.3)	-50	[-1]	[-18]	[-16]	-63	-222	DT	-1.4	OpenShort	(0)	-16	0	-40	-20	-1.4,22	49
3	Apr/1	9	34.13	32.59	33.25(-0.01)	33.46(-0.13)	33.42(-0.64)	32.78	-0.4	-16	9(0.2)	-50	[-0]	[-22]	[-46]	-41	-245	DT	-2	OpenShort?	(-1)	-19	-94	-30	-20	-1.5,47	49
4	Mar/31	15	34.56	32.45	33.25(0.08)	33.5(0.1)	33.64(-0.13)	33.52	-0.3	-18	9(0.4)	-50	[2]	[-3]	[-6]	43	0	DR	-0.4	OpenShort?	(4)	-4	-10	-7	-20	0.9,70	43
5	Mar/31	14	34.56	32.45	33.22(-0.16)	33.47(0.15)	33.68(0.05)	33.6	-0.3	-18	9(-3.2)	-50	[-5]	[1]	[2]	56	232	UR	-0.3	SmallShort	(5)	2	10	-6	-3	1.2,76	43

6	Mar/31	13	34.56	32.45	33.27(-0.14)	33.42(0.18)	33.66(0.13)	33.52	-0.3	-18	12(-1.8)	-50	[-4]	[4]	[-8]	49	202	RG	-0.3	Wait	(-8)	4	-21	2	-15	0.6,84	43
7	Mar/31	12	34.56	32.45	33.32(-0.09)	33.36(0.26)	33.62(0.36)	33.69	-0.2	-18	14(-1.3)	-50	[-3]	[13]	[-1]	63	236	RG	0.1	Wait	(-5)	11	-20	21	20	0.7,95	43
8	Mar/31	11	34.56	32.45	33.35(-0.08)	33.27(0.2)	33.5(0.39)	33.85	-0.2	-18	15(-1)	-25	[-2]	[13]	[14]	73	276	UR	0.6	SmallShort	(-3)	12	12	28	20	0.9,100	43
9	Mar/31	10	34.56	32.45	33.38(-0.1)	33.21(0.22)	33.37(0.36)	33.76	-0.2	-18	16(-1.1)	-20	[-3]	[12]	[22]	43	243	UR	0.7	SmallShort	(-5)	11	33	30	20	0.7,75	43
10	Mar/31	9	34.56	32.45	33.41(-0.12)	33.14(0.16)	33.25(0.23)	33.5	-0.3	-18	17(-0.7)	-40	[-4]	[7]	[15]	-1	154	UR	0.4	SmallShort?	(-6)	7	29	14	20	0.1,47	43

11	Mar/30	15	34.91	32.43	33.45(-0.11)	33.09(0.12)	33.17(0.19)	33.27	-0.4	-20	18(0.7)	-40	[-3]	[7]	[11]	-12	60	UR	0.2	SmallShort?	(-6)	6	19	13	20	-0.3,46	39
12	Mar/30	14	34.91	32.43	33.49(-0.07)	33.05(0.05)	33.11(0.19)	33.12	-0.5	-20	17(0.1)	-50	[-2]	[6]	[-2]	-46	-28	RG	0	Wait	(-6)	6	-10	5	3	-0.6,19	39
13	Mar/30	13	34.91	32.43	33.51(-0.08)	33.03(0.08)	33.05(0.03)	33.2	-0.4	-20	17(0.1)	-50	[-2]	[2]	[4]	-44	-29	UR	0.2	SmallShort	(-3)	1	5	8	12	-0.5,19	39
14	Mar/30	12	34.91	32.43	33.54(-0.06)	33(0.07)	33.04(0.04)	33.16	-0.5	-20	17(0.2)	-50	[-2]	[2]	[3]	-51	-61	UR	0.2	SmallShort	(-4)	1	5	7	6	-0.6,14	39
15	Mar/30	11	34.91	32.43	33.56(-0.03)	32.98(-0.44)	33.03(0.1)	33.12	-0.5	-20	17(0.1)	-30	[-1]	[-4]	[18]	-61	-90	DP	0.1	OpenShort	(-4)	3	25	-2	20	-0.7,7	39

16	Mar/30	10	34.91	32.43	33.57(-0.01)	33.12(-0.46)	33(0.01)	32.93	-0.5	-20	17(0.1)	-40	[-0]	[-7]	[9]	-68	-181	DP	-0.1	OpenShort	(-1)	0	13	-2	20	-1,7	39
17	Mar/30	9	34.91	32.43	33.57(-0)	33.27(-0.47)	33(-0.07)	32.83	-0.5	-20	17(-0.1)	-50	[0]	[-9]	[-14]	-71	-232	DR	-0.3	OpenShort?	(-1)	-2	-43	-2	6	-1.2,9	39
18	Mar/27	15	35.29	32.24	33.57(0.04)	33.43(-0.36)	33.02(0.16)	33.16	-0.5	-26	17(0.3)	-40	[1]	[-4]	[6]	-54	-120	RG	0.2	Wait?	(3)	5	9	3	20	-0.6,11	43
19	Mar/27	14	35.29	32.24	33.56(0.13)	33.55(-0.4)	32.97(0.13)	33.09	-0.6	-26	16(-1.4)	-30	[4]	[-5]	[3]	-61	-208	RG	0.2	Wait	(1)	4	14	-0	-20	-0.7,7	43
20	Mar/27	13	35.29	32.24	33.52(0.14)	33.69(-0.36)	32.93(-0.97)	32.98	-0.6	-26	18(-1.3)	-50	[4]	[-38]	[-4]	-66	-431	DR	0.1	OpenShort	(4)	-29	8	-12	-20	-0.8,4	43

21	Mar/27	12	35.29	32.24	33.47(0.1)	33.81(-0.33)	33.25(-0.91)	32.92	-0.6	-26	19(-1.1)	-50	[3]	[-36]	[-15]	-64	-392	DR	-0.4	OpenShort	(6)	-28	-5	-24	-20	-0.7,4	43
22	Mar/27	11	35.29	32.24	33.44(0.1)	33.92(-0.22)	33.55(-0.83)	32.96	-0.6	-26	20(-0.8)	-50	[3]	[-32]	[-17]	-60	-358	DR	-0.7	OpenShort	(5)	-25	10	-48	-20	-0.6,5	43
23	Mar/27	10	35.29	32.24	33.41(0.12)	33.99(-0.23)	33.83(-0.9)	32.88	-0.6	-26	21(-0.9)	-50	[4]	[-34]	[-21]	-30	-403	DR	-1.2	OpenShort	(4)	-27	-3	-38	-20	-0.6,35	43
24	Mar/27	9	35.29	32.24	33.37(0.13)	34.07(-0.22)	34.14(-0.88)	32.9	-0.6	-26	22(-1.1)	-50	[4]	[-33]	[-89]	7	-388	DR	-1.4	OpenShort?	(5)	-27	-210	-25	-20	-0.5,69	43
25	Mar/26	15	35.66	32.49	33.33(0.39)	34.15(0.4)	34.44(0.19)	34.6	-0.3	-24	23(0.7)	20	[12]	[15]	[7]	84	137	UT	0.2	HoldLong?	(17)	6	21	-0	6	1.4,99	41

26	Mar/26	14	35.66	32.49	33.2(0.61)	34.01(0.41)	34.37(0.24)	34.43	-0.3	-24	22(-3.5)	15	[19]	[19]	[2]	84	-28	UT	0.1	HoldLong	(15)	7	10	-2	-6	1.4,99	41
27	Mar/26	13	35.66	32.49	33(0.6)	33.87(0.46)	34.29(0.4)	34.35	-0.3	-24	26(-2.3)	15	[19]	[24]	[-2]	82	50	CR	0.1	OpenShort	(27)	12	-7	-3	12	1.3,99	41
28	Mar/26	12	35.66	32.49	32.8(0.57)	33.71(0.44)	34.15(0.44)	34.41	-0.3	-24	28(-0.8)	25	[18]	[25]	[3]	85	158	UT	0.2	HoldLong	(27)	14	-3	-1	20	1.4,100	41
29	Mar/26	11	35.66	32.49	32.61(0.62)	33.56(0.64)	34(0.45)	34.43	-0.3	-24	29(-0.5)	40	[19]	[29]	[11]	90	195	UT	0.4	HoldLong	(27)	14	23	2	20	1.6,100	41
30	Mar/26	10	35.66	32.49	32.41(0.63)	33.35(0.64)	33.85(0.58)	34.25	-0.3	-24	29(-0.3)	40	[19]	[33]	[16]	90	221	UT	0.3	HoldLong	(28)	18	32	1	20	1.6,100	41

31	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[17]	88	291	UT	0.3	HoldLong?	(27)	18	39	-2	20	1.5,100	41
32	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	30	[15]	[22]	[8]	85	267	UT	0.2	OpenLong?	(20)	16	6	-1	20	1.4,100	37
33	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	20	[12]	[19]	[5]	88	356	UT	0.3	OpenLong	(21)	13	-5	0	20	1.5,100	37
34	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[33]	[26]	95	511	UT	0.5	OpenLong	(18)	27	53	3	20	1.8,100	37
35	Mar/25	12	35.94	32.33	31.66(0.22)	32.51(0.39)	32.84(0.68)	33.27	-0.6	-31	23(1.7)	20	[7]	[24]	[19]	89	472	UT	0.4	OpenLong	(12)	21	36	0	20	1.6,99	37

36	Mar/25	11	35.94	32.33	31.59(0.18)	32.39(0.82)	32.62(0.5)	32.99	-0.7	-31	22(1.4)	0	[6]	[25]	[6]	87	400	RG	0.4	Wait	(8)	16	25	5	-20	1.5,99	37
37	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-35	[4]	[17]	[-4]	86	365	CR	0.4	OpenShort	(7)	9	-13	6	-12	1.5,98	37
38	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[23]	[35]	89	466	RG	0.7	Wait?	(7)	15	85	4	20	1.7,96	37
39	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[6]	[5]	72	248	RG	0.1	Wait?	(0)	3	16	-4	9	1.1,94	34
40	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-20	[5]	[5]	[-2]	68	115	CR	-0	HoldShort	(0)	2	-7	-2	6	0.9,95	34

41	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-5	[5]	[36]	[3]	76	339	RG	0.1	Wait	(8)	35	-18	9	20	1.1,98	34
42	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[41]	[25]	83	380	UT	0.7	HoldLong	(8)	38	25	20	20	1.4,98	34
43	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[30]	[27]	75	282	UT	1.1	HoldLong	(8)	31	9	47	20	1.2,95	34
44	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[32]	[26]	50	336	UT	1.4	OpenLong	(9)	35	5	38	20	1.3,67	34
45	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[33]	[103]	22	343	UT	2	OpenLong?	(7)	37	228	28	20	1.4,37	34

46	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-22]	[-0]	-65	-264	RG	0	Wait?	(-1)	-6	-4	4	7	-1.1,13	30
47	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[0]	[-21]	[-7]	-63	-236	DR	-0	OpenShort	(1)	-4	-25	4	3	-1,12	30
48	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-50	[2]	[-29]	[9]	-62	-272	RG	0.2	Wait	(0)	-13	42	-21	-17	-0.8,8	30
49	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-44]	[-7]	-76	-359	DT	-0.5	HoldShort	(1)	-25	11	-25	-20	-1.2,4	30
50	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-47]	[-44]	-75	-373	DT	-1	HoldShort	(-3)	-33	-68	-25	-20	-1.3,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI