VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $77.0200

VT Daily Change: -4.41% Daily StdDev 3.39% VT EMA_5_Trend: -0.26% 10Minute StdDev: $1.1977

Latest Price : $60.03(-4.41%)

Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4

Sample size 37 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	62.57	60.17	62.54(-0.09)	62.63(-0.3)	62.03(-0.7)	60.95	-0.3	-14	11(1.4)	-50	[-3]	[-26]	[-15]	-93	-310	DT	-1.5	OpenShort	(-3)	-21	8	-41	-20	-2.3,15	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.17(weak_daily_ema_10 -1.28%) Resistance Levels: 62.54(weak_hourly_sma_20 2.61%) 62.57(daily_ema_20 2.66%) 62.63(weak_hourly_sma_10 2.76%)

2	Apr/1	9	62.57	60.17	62.6(-0.05)	62.82(-0.33)	62.47(-0.86)	60.83	-0.3	-14	10(1.4)	-50	[-2]	[-31]	[-58]	-88	-398	DT	-2.7	OpenShort?	(-4)	-25	-119	-40	-20	-2.9,35	51
3	Mar/31	15	63.36	59.9	62.63(0.08)	63.03(-0.04)	63.01(-0.26)	62.62	-0.1	-15	9(-0.2)	-50	[2]	[-8]	[-14]	2	-104	DR	-0.7	OpenShort?	(4)	-8	-24	-21	-20	-0,52	46
4	Mar/31	14	63.36	59.9	62.58(-0.04)	63.06(0.04)	63.18(0.03)	62.98	-0.1	-15	9(-0.3)	-50	[-1]	[1]	[1]	31	94	UR	-0.4	SmallShort	(5)	1	15	-18	-14	0.7,63	46
5	Mar/31	13	63.36	59.9	62.6(-0.03)	63.03(0.06)	63.16(-0.13)	62.76	-0.1	-15	9(-0.1)	-50	[-1]	[-3]	[-15]	33	27	DT	-0.7	OpenShort	(-2)	-4	-26	-15	-20	0.3,75	46

6	Mar/31	12	63.36	59.9	62.62(0.03)	62.99(0.18)	63.24(0.11)	63.16	-0	-15	9(0.1)	-50	[1]	[6]	[-9]	65	87	CR	-0.1	HoldShort	(0)	3	-25	7	-16	0.9,92	46
7	Mar/31	11	63.36	59.9	62.6(0.02)	62.88(0.19)	63.17(0.2)	63.55	0	-15	9(0.3)	-25	[1]	[9]	[7]	85	172	RG	0.6	Wait	(3)	6	7	8	20	1.6,95	46
8	Mar/31	10	63.36	59.9	62.59(0.04)	62.76(0.18)	63.04(0.16)	63.45	0	-15	9(0.4)	-10	[1]	[8]	[18]	78	140	RG	0.7	Wait	(1)	5	37	14	20	1.5,90	46
9	Mar/31	9	63.36	59.9	62.57(0.04)	62.65(0.12)	62.94(0.05)	62.89	-0.1	-15	8(0.1)	-50	[1]	[4]	[-6]	45	31	CR	-0.1	HoldShort?	(-1)	2	-18	1	3	0.6,80	46
10	Mar/30	15	63.89	59.66	62.54(0.09)	62.58(0.21)	62.91(0.26)	63.17	-0.1	-17	8(0.6)	-5	[3]	[13]	[11]	60	81	RG	0.5	Wait?	(3)	8	24	8	19	1.2,80	43

11	Mar/30	14	63.89	59.66	62.48(0.08)	62.45(0.13)	62.75(0.27)	62.81	-0.2	-17	8(-0.3)	-30	[2]	[12]	[0]	37	40	RG	0.1	Wait	(3)	8	-5	7	13	0.6,72	43
12	Mar/30	13	63.89	59.66	62.43(0.09)	62.37(0.22)	62.58(0.16)	62.89	-0.1	-17	8(0)	-20	[3]	[10]	[3]	41	34	RG	0.6	Wait	(4)	5	-2	16	14	0.8,71	43
13	Mar/30	12	63.89	59.66	62.38(0.1)	62.23(0.2)	62.48(0.2)	62.93	-0.1	-17	8(0)	-10	[3]	[11]	[9]	36	54	RG	0.8	SmallShort	(4)	6	12	18	20	1,61	43
14	Mar/30	11	63.89	59.66	62.32(0.15)	62.1(-0.11)	62.36(0.19)	62.75	-0.2	-17	8(-1.1)	5	[4]	[7]	[17]	15	-2	RG	0.7	Wait	(3)	6	26	4	20	0.8,45	43
15	Mar/30	10	63.89	59.66	62.23(0.19)	62.17(-0.12)	62.24(0.14)	62.36	-0.2	-17	9(-2.2)	5	[6]	[5]	[12]	-6	-91	RG	0.2	Wait	(5)	4	25	-2	20	0.2,39	43

16	Mar/30	9	63.89	59.66	62.11(0.2)	62.24(-0.14)	62.15(-0.02)	61.98	-0.3	-17	11(-2.7)	-35	[6]	[1]	[-10]	-17	-167	CR	-0.2	HoldShort?	(7)	-1	-27	-7	3	-0.2,38	43
17	Mar/27	15	64.47	59.05	61.99(0.17)	62.33(-0.14)	62.16(0.28)	62.38	-0.3	-24	14(-0.3)	-10	[5]	[5]	[4]	2	-10	RG	0.2	Wait?	(11)	8	3	0	20	0.4,42	45
18	Mar/27	14	64.47	59.05	61.88(0.26)	62.42(-0.11)	61.99(0.23)	62.33	-0.3	-24	14(-2.2)	5	[8]	[4]	[4]	0	-75	RG	0.3	Wait	(7)	7	10	-4	16	0.4,40	45
19	Mar/27	13	64.47	59.05	61.72(0.32)	62.49(-0.03)	61.85(-0.4)	62.18	-0.3	-24	16(-2.9)	-5	[10]	[-13]	[3]	5	-231	RG	0.3	Wait	(11)	-12	19	-5	-20	0.4,45	45
20	Mar/27	12	64.47	59.05	61.52(0.27)	62.51(-0.01)	62.1(-0.37)	61.9	-0.4	-24	19(-1.9)	-35	[8]	[-12]	[-10]	1	-200	DR	-0.1	OpenShort	(14)	-11	-8	-14	-20	0.3,43	45

21	Mar/27	11	64.47	59.05	61.36(0.26)	62.52(0.05)	62.33(-0.27)	62.02	-0.3	-24	21(-1)	-10	[8]	[-8]	[3]	11	-124	RG	-0.2	Wait	(12)	-8	36	-23	-20	0.4,51	45
22	Mar/27	10	64.47	59.05	61.2(0.25)	62.49(-0.05)	62.5(-0.56)	61.49	-0.4	-24	22(-1.6)	-50	[7]	[-18]	[-15]	21	-230	DR	-0.6	OpenShort	(9)	-17	-10	-19	-20	0.2,66	45
23	Mar/27	9	64.47	59.05	61.05(0.31)	62.52(-0.03)	62.85(-0.44)	61.64	-0.4	-24	24(-1.6)	-50	[9]	[-14]	[-48]	42	-201	DR	-0.7	OpenShort?	(12)	-13	-117	-12	-20	0.3,84	45
24	Mar/26	15	65.06	59.3	60.86(0.45)	62.54(0.42)	63.12(0.32)	63.42	-0.2	-22	25(0.5)	25	[13]	[20]	[7]	81	155	UT	0.2	HoldLong?	(20)	10	22	-2	6	1.4,96	41
25	Mar/26	14	65.06	59.3	60.59(0.73)	62.28(0.49)	62.92(0.35)	63.09	-0.3	-22	25(-4.6)	25	[22]	[24]	[4]	79	-55	UT	0.1	HoldLong	(19)	11	16	-3	-5	1.3,96	41

26	Mar/26	13	65.06	59.3	60.15(0.68)	61.98(0.55)	62.7(0.36)	62.85	-0.3	-22	30(-2.9)	-5	[20]	[25]	[-11]	77	23	CR	0.1	OpenShort	(31)	11	-27	-3	-16	1.2,97	41
27	Mar/26	12	65.06	59.3	59.74(0.66)	61.64(0.48)	62.48(0.47)	63.26	-0.2	-22	32(-0.4)	40	[20]	[27]	[13]	88	197	UT	0.3	HoldLong	(32)	14	17	2	20	1.5,100	41
28	Mar/26	11	65.06	59.3	59.35(0.72)	61.35(0.65)	62.19(0.39)	63.01	-0.3	-22	33(-0.9)	40	[22]	[28]	[17]	88	169	UT	0.3	HoldLong	(28)	12	41	1	20	1.5,100	41
29	Mar/26	10	65.06	59.3	58.93(0.69)	60.95(0.68)	61.95(0.5)	62.4	-0.4	-22	34(-0.7)	40	[21]	[31]	[11]	85	180	UT	0.2	HoldLong	(30)	15	27	-2	20	1.4,100	41
30	Mar/26	9	65.06	59.3	58.53(0.58)	60.54(0.57)	61.64(0.63)	61.99	-0.4	-22	34(0.6)	40	[17]	[33]	[9]	83	284	UT	0.1	HoldLong?	(29)	19	18	-4	20	1.3,100	41

31	Mar/25	15	65.54	58.88	58.19(0.56)	60.19(0.45)	61.26(0.75)	61.72	-0.5	-31	34(2.2)	30	[17]	[29]	[4]	84	340	UT	0.2	OpenLong?	(24)	23	-7	-1	20	1.4,99	37
32	Mar/25	14	65.54	58.88	57.86(0.46)	59.92(0.58)	60.81(0.5)	61.82	-0.5	-31	32(2)	30	[14]	[23]	[9]	90	432	UT	0.4	OpenLong	(25)	15	1	3	20	1.6,100	37
33	Mar/25	13	65.54	58.88	57.59(0.39)	59.57(0.64)	60.51(0.91)	61.81	-0.5	-31	30(2.7)	25	[12]	[36]	[33]	94	609	UT	0.6	OpenLong	(21)	28	66	5	20	1.8,99	37
34	Mar/25	12	65.54	58.88	57.37(0.26)	59.19(0.5)	59.96(0.87)	60.85	-0.6	-31	27(1.9)	30	[8]	[32]	[25]	87	576	UT	0.4	OpenLong	(13)	27	53	-1	20	1.7,94	37
35	Mar/25	11	65.54	58.88	57.22(0.19)	58.89(0.96)	59.44(0.52)	60.08	-0.7	-31	25(1.3)	5	[6]	[28]	[10]	82	457	RG	0.3	Wait	(9)	16	43	4	-20	1.5,94	37

36	Mar/25	10	65.54	58.88	57.11(0.08)	58.33(0.84)	59.13(0.16)	59.46	-0.8	-31	24(0.7)	-50	[2]	[14]	[-22]	78	381	CR	0.2	OpenShort	(6)	5	-61	6	-20	1.3,95	37
37	Mar/25	9	65.54	58.88	57.06(0.13)	57.84(0.85)	59.04(0.68)	60.34	-0.7	-31	23(1.4)	10	[4]	[30]	[40]	90	599	RG	0.7	Wait?	(8)	21	88	7	20	1.8,95	37
38	Mar/24	15	66.32	59.42	56.99(0.07)	57.35(0.8)	58.64(0.38)	59.08	-0.9	-33	22(1.1)	0	[2]	[17]	[23]	71	389	RG	0.3	Wait?	(1)	12	59	-1	20	1.2,91	34
39	Mar/24	14	66.32	59.42	56.95(0.03)	56.9(0.69)	58.42(0.12)	58.25	-1	-33	21(0.1)	-45	[1]	[8]	[-5]	61	230	CR	-0.1	HoldShort	(0)	4	-21	-0	18	0.8,91	34
40	Mar/24	13	66.32	59.42	56.93(0.02)	56.51(0.56)	58.35(1.44)	58.54	-1	-33	20(0.1)	-15	[1]	[46]	[3]	70	531	RG	0.1	Wait	(2)	44	-31	15	20	1,95	34

41	Mar/24	12	66.32	59.42	56.92(0.1)	56.19(0.68)	57.52(1.54)	58.98	-0.9	-33	20(0.7)	5	[3]	[51]	[34]	75	572	RG	0.9	SmallShort	(3)	47	44	26	20	1.3,92	34
42	Mar/24	11	66.32	59.42	56.86(0.07)	55.81(0.35)	56.65(1.05)	58.36	-1	-33	20(0.4)	0	[2]	[31]	[37]	62	402	RG	1.1	SmallShort	(2)	32	28	47	20	1,87	34
43	Mar/24	10	66.32	59.42	56.82(0.02)	55.62(0.13)	56.06(1.24)	57.97	-1	-33	19(0.1)	5	[1]	[33]	[29]	24	415	RG	1.2	SmallShort	(2)	38	5	34	20	0.7,56	34
44	Mar/24	9	66.32	59.42	56.81(0.06)	55.55(0.01)	55.38(1.29)	57.9	-1	-33	19(0.2)	10	[2]	[33]	[116]	-4	383	RG	1.6	SmallShort?	(1)	39	266	22	20	0.7,29	34
45	Mar/23	15	67.19	60.44	56.77(-0.14)	55.55(-0.62)	54.67(-0.35)	54.41	-1.6	-39	19(1.4)	-50	[-4]	[-30]	[-6]	-80	-382	DT	-0.2	OpenShort?	(-11)	-11	-15	3	-13	-1.6,10	31

46	Mar/23	14	67.19	60.44	56.85(-0.13)	55.89(-0.7)	54.86(-0.2)	54.61	-1.5	-39	18(1)	-50	[-4]	[-28]	[-20]	-79	-325	DT	-0.2	HoldShort	(-5)	-7	-60	6	-11	-1.6,11	31
47	Mar/23	13	67.19	60.44	56.85(0)	56.28(-0.61)	54.97(-0.37)	55.41	-1.4	-39	17(-0.1)	-25	[0]	[-31]	[24]	-69	-345	DP	0.3	OpenShort	(-2)	-12	66	3	19	-1.1,9	31
48	Mar/23	12	67.19	60.44	56.92(-0.09)	56.62(-0.66)	55.17(-0.98)	54.55	-1.5	-39	17(0.9)	-50	[-3]	[-53]	[-11]	-90	-543	DT	-0.5	HoldShort	(-3)	-32	12	-30	-20	-1.7,3	31
49	Mar/23	11	67.19	60.44	56.97(-0.19)	57(-0.62)	55.72(-1.24)	54.39	-1.6	-39	16(1.7)	-50	[-6]	[-62]	[-45]	-98	-544	DT	-1	OpenShort	(-5)	-41	-73	-33	-20	-2,2	31
50	Mar/23	10	67.19	60.44	57.08(-0.12)	57.35(-0.52)	56.42(-0.89)	55.36	-1.4	-39	14(0.8)	-50	[-4]	[-48]	[-9]	-79	-382	DT	-0.9	HoldShort	(-4)	-29	17	-26	-20	-1.5,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI