|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $169.0700
VRSK Daily Change: 1.16% Daily StdDev 4.02% VRSK EMA_5_Trend: 0.95% 10Minute StdDev: $2.4534
Latest Price : $140.9(1.16%) | Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($2.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 141.54 | 136.38 | 141.81(0.01) | 141.25(-0.47) | 139.47(-0.17) | 140.03 | -0.1 | | -10 | 21(-0.1) | -15 | [0] | [-10] | [23] | -55 | -161 | RG | 0.2 | Wait | | (1) | -4 | 60 | -2 | 20 | -0.7,13 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 141.81(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 136.38(weak_daily_ema_10 -2.61%)
Resistance Levels: 141.25(weak_hourly_sma_10 0.87%) 141.54(daily_ema_20 1.08%)
|
| | | 2 | Apr/1 | 10 | 141.54 | 136.38 | 141.8(-0.08) | 141.91(-0.52) | 139.7(-0.61) | 138.05 | -0.3 | | -10 | 21(0.9) | -50 | [-2] | [-22] | [-2] | -80 | -303 | DT | -0.6 | HoldShort | | (-3) | -15 | 27 | -24 | -20 | -1.5,8 | 52 | | 3 | Apr/1 | 9 | 141.54 | 136.38 | 141.91(-0.16) | 142.65(-0.5) | 140.56(-0.98) | 137.17 | -0.4 | | -10 | 20(2.1) | -50 | [-4] | [-31] | [-44] | -80 | -380 | DT | -1.4 | OpenShort? | | (-5) | -24 | -82 | -22 | -20 | -2,20 | 52 | | 4 | Mar/31 | 15 | 142.82 | 135.64 | 142.14(-0.05) | 143.37(-0.24) | 141.95(-0.53) | 139.93 | -0.2 | | -12 | 18(1.2) | -50 | [-1] | [-18] | [-35] | -50 | -210 | DT | -0.9 | OpenShort? | | (-3) | -13 | -66 | -21 | -20 | -1,25 | 46 | | 5 | Mar/31 | 14 | 142.82 | 135.64 | 142.22(0.02) | 143.72(-0.02) | 142.71(-0.22) | 142.18 | -0 | | -12 | 17(-0.1) | -50 | [1] | [-7] | [1] | -9 | -46 | RG | -0.2 | Wait | | (1) | -5 | 29 | -16 | -20 | -0,41 | 46 | | | | |
| 6 | Mar/31 | 13 | 142.82 | 135.64 | 142.19(0.05) | 143.75(-0.13) | 143.03(-0.76) | 141.19 | -0.1 | | -12 | 17(-0.3) | -50 | [1] | [-22] | [-22] | -14 | -212 | DR | -0.9 | OpenShort | | (-0) | -19 | -34 | -21 | -20 | -0.5,49 | 46 | | 7 | Mar/31 | 12 | 142.82 | 135.64 | 142.12(0.11) | 143.94(0.05) | 144.13(-0.41) | 142.34 | -0 | | -12 | 17(-0.7) | -50 | [3] | [-11] | [-27] | 12 | -105 | DR | -0.8 | OpenShort | | (4) | -10 | -51 | -17 | -20 | 0.1,59 | 46 | | 8 | Mar/31 | 11 | 142.82 | 135.64 | 141.97(0.14) | 143.86(0.38) | 144.73(-0.04) | 144.11 | 0.1 | | -12 | 18(0.1) | -40 | [4] | [3] | [-6] | 38 | 59 | CR | -0.3 | HoldShort | | (8) | -1 | 11 | -23 | -20 | 0.9,65 | 46 | | 9 | Mar/31 | 10 | 142.82 | 135.64 | 141.77(0.19) | 143.32(0.35) | 144.78(0.04) | 143.73 | 0.1 | | -12 | 18(-0.5) | -30 | [5] | [5] | [-8] | 49 | 32 | CR | -0.5 | HoldShort | | (5) | 1 | -2 | -19 | -20 | 0.9,76 | 46 | | 10 | Mar/31 | 9 | 142.82 | 135.64 | 141.5(0.17) | 142.82(0.31) | 144.72(0.18) | 143.8 | 0.1 | | -12 | 18(0) | -50 | [4] | [7] | [-30] | 63 | 86 | CR | -0.4 | HoldShort? | | (9) | 4 | -81 | -10 | -15 | 1,88 | 46 | | | | |
| 11 | Mar/30 | 15 | 143.81 | 136.03 | 141.25(0.28) | 142.38(0.5) | 144.46(0.49) | 146.66 | 0.2 | | -10 | 18(3) | 20 | [7] | [23] | [22] | 108 | 286 | UT | 1 | HoldLong? | | (12) | 12 | 37 | 6 | 20 | 2.3,100 | 47 | | 12 | Mar/30 | 14 | 143.81 | 136.03 | 140.86(0.36) | 141.68(0.36) | 143.75(0.53) | 145.36 | 0.1 | | -10 | 15(-0.4) | 35 | [9] | [23] | [19] | 105 | 183 | UT | 0.8 | CloseLong | | (10) | 13 | 28 | 9 | 20 | 2.2,100 | 47 | | 13 | Mar/30 | 13 | 143.81 | 136.03 | 140.36(0.33) | 141.18(0.19) | 143(0.81) | 144.38 | 0 | | -10 | 15(-0.6) | 30 | [8] | [28] | [20] | 94 | 213 | UT | 0.7 | HoldLong | | (14) | 20 | 28 | 8 | 20 | 1.9,96 | 47 | | 14 | Mar/30 | 12 | 143.81 | 136.03 | 139.9(0.35) | 140.91(0.14) | 141.85(0.66) | 143.44 | -0 | | -10 | 16(-1.8) | 30 | [9] | [24] | [19] | 89 | 137 | UT | 0.7 | HoldLong | | (13) | 17 | 28 | 14 | 20 | 1.7,96 | 47 | | 15 | Mar/30 | 11 | 143.81 | 136.03 | 139.41(0.41) | 140.72(0.06) | 140.91(0.44) | 142.5 | -0.1 | | -10 | 18(-3.8) | 15 | [10] | [17] | [4] | 77 | 38 | UT | 0.7 | HoldLong | | (14) | 11 | -18 | 25 | 20 | 1.3,94 | 47 | | | | |
| 16 | Mar/30 | 10 | 143.81 | 136.03 | 138.84(0.42) | 140.63(0.23) | 140.29(0.49) | 143.1 | -0.1 | | -10 | 22(-1.8) | 40 | [11] | [21] | [23] | 71 | 132 | UT | 1 | OpenLong | | (19) | 12 | 45 | 14 | 20 | 1.5,83 | 47 | | 17 | Mar/30 | 9 | 143.81 | 136.03 | 138.26(0.4) | 140.31(0.16) | 139.6(0.17) | 141.58 | -0.2 | | -10 | 23(-2.3) | 40 | [10] | [12] | [32] | 46 | 26 | UT | 0.6 | OpenLong? | | (16) | 4 | 88 | 1 | 20 | 1.1,68 | 47 | | 18 | Mar/27 | 15 | 144.52 | 134.28 | 137.71(0.21) | 140.08(-0.1) | 139.36(-0.43) | 138.67 | -0.4 | | -16 | 26(-0.8) | -45 | [5] | [-13] | [-8] | 3 | -122 | DR | -0.2 | OpenShort? | | (13) | -11 | -2 | -18 | -20 | 0.3,45 | 48 | | 19 | Mar/27 | 14 | 144.52 | 134.28 | 137.42(0.08) | 140.21(0.02) | 139.96(-0.4) | 138.74 | -0.4 | | -16 | 27(0) | -50 | [2] | [-12] | [-15] | 28 | -10 | DR | -0.3 | OpenShort | | (10) | -10 | -19 | -14 | -20 | 0.4,68 | 48 | | 20 | Mar/27 | 13 | 144.52 | 134.28 | 137.31(0.27) | 140.18(0.04) | 140.52(-0.32) | 139.37 | -0.4 | | -16 | 27(-1) | -35 | [7] | [-8] | [-9] | 43 | -66 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -14 | -20 | 0.6,78 | 48 | | | | |
| 21 | Mar/27 | 12 | 144.52 | 134.28 | 136.94(0.28) | 140.13(0.07) | 140.97(-0.03) | 139.68 | -0.4 | | -16 | 28(-0.7) | -40 | [7] | [-0] | [-11] | 56 | 22 | DR | -0.3 | OpenShort | | (12) | -1 | -20 | -11 | -20 | 0.7,88 | 48 | | 22 | Mar/27 | 11 | 144.52 | 134.28 | 136.56(0.27) | 140.03(0.35) | 141.01(0.15) | 140.34 | -0.3 | | -16 | 28(0.2) | -50 | [7] | [8] | [-19] | 71 | 136 | CR | -0.2 | HoldShort | | (13) | 4 | -39 | -7 | -20 | 1,96 | 48 | | 23 | Mar/27 | 10 | 144.52 | 134.28 | 136.19(0.34) | 139.54(0.46) | 140.8(0.23) | 141.66 | -0.2 | | -16 | 28(1) | -5 | [9] | [12] | [2] | 85 | 227 | RG | 0.2 | Wait | | (14) | 6 | 3 | -1 | 11 | 1.4,100 | 48 | | 24 | Mar/27 | 9 | 144.52 | 134.28 | 135.73(0.34) | 138.9(0.58) | 140.47(0.45) | 141.57 | -0.2 | | -16 | 27(1.4) | 0 | [9] | [19] | [1] | 89 | 291 | RG | 0.3 | Wait? | | (15) | 12 | -1 | 4 | 13 | 1.6,99 | 48 | | 25 | Mar/26 | 15 | 145.36 | 134.88 | 135.27(0.43) | 138.1(0.77) | 139.84(0.39) | 141.6 | -0.3 | | -15 | 26(1.2) | 40 | [11] | [23] | [19] | 92 | 266 | UT | 0.5 | OpenLong? | | (15) | 10 | 52 | 3 | 16 | 1.8,97 | 43 | | | | |
| 26 | Mar/26 | 14 | 145.36 | 134.88 | 134.69(0.72) | 137.05(0.62) | 139.29(0.17) | 139.87 | -0.4 | | -15 | 24(-7.5) | 25 | [19] | [17] | [7] | 87 | -38 | UT | 0.2 | HoldLong | | (16) | 4 | 17 | 3 | 13 | 1.6,97 | 43 | | 27 | Mar/26 | 13 | 145.36 | 134.88 | 133.72(0.7) | 136.21(0.64) | 139.06(0.56) | 139.3 | -0.4 | | -15 | 32(-4.9) | 10 | [18] | [27] | [-5] | 78 | 77 | CR | 0.1 | OpenShort | | (31) | 14 | -21 | -2 | 20 | 1.3,95 | 43 | | 28 | Mar/26 | 12 | 145.36 | 134.88 | 132.79(0.7) | 135.35(0.54) | 138.29(0.71) | 140.02 | -0.4 | | -15 | 37(-2) | 40 | [18] | [30] | [26] | 83 | 218 | UT | 0.3 | HoldLong | | (32) | 18 | 49 | 0 | 20 | 1.4,98 | 43 | | 29 | Mar/26 | 11 | 145.36 | 134.88 | 131.87(0.71) | 134.63(0.15) | 137.32(0.7) | 138.4 | -0.5 | | -15 | 39(-2.8) | 35 | [18] | [25] | [9] | 78 | 171 | UT | 0.2 | HoldLong | | (28) | 18 | -13 | 5 | 20 | 1.2,98 | 43 | | 30 | Mar/26 | 10 | 145.36 | 134.88 | 130.94(0.72) | 134.43(0.51) | 136.36(1.15) | 138.85 | -0.5 | | -15 | 42(-1.1) | 25 | [19] | [41] | [12] | 83 | 334 | UT | 0.4 | HoldLong | | (32) | 30 | 4 | 8 | 20 | 1.4,98 | 43 | | | | |
| 31 | Mar/26 | 9 | 145.36 | 134.88 | 130.01(0.6) | 133.75(0.5) | 134.81(1.09) | 138.72 | -0.5 | | -15 | 43(1.3) | 25 | [15] | [38] | [48] | 83 | 468 | UT | 0.7 | OpenLong? | | (32) | 28 | 101 | 12 | 20 | 1.5,95 | 43 | | 32 | Mar/25 | 15 | 146.01 | 134.43 | 129.23(0.51) | 133.08(0.18) | 133.36(0.72) | 135.44 | -0.8 | | -21 | 41(1.3) | 30 | [13] | [19] | [11] | 64 | 276 | UT | 0.4 | OpenLong? | | (21) | 19 | 8 | 11 | 20 | 1.1,86 | 40 | | 33 | Mar/25 | 14 | 146.01 | 134.43 | 128.58(0.4) | 132.84(0.2) | 132.41(0.36) | 135.19 | -0.8 | | -21 | 40(1.1) | 40 | [11] | [10] | [24] | 60 | 313 | UT | 0.5 | OpenLong | | (22) | 9 | 49 | 7 | 20 | 1.2,80 | 40 | | 34 | Mar/25 | 13 | 146.01 | 134.43 | 128.07(0.25) | 132.57(0.1) | 131.93(-0.44) | 133.62 | -0.9 | | -21 | 39(1.1) | 10 | [7] | [-14] | [30] | 48 | 204 | RG | 0.3 | Wait | | (15) | -12 | 81 | 1 | 20 | 1,73 | 40 | | 35 | Mar/25 | 12 | 146.01 | 134.43 | 127.75(0.12) | 132.43(0.07) | 132.51(-0.13) | 131.08 | -1.1 | | -21 | 38(0.3) | -50 | [3] | [-7] | [-13] | 32 | 164 | DR | -0.3 | OpenShort | | (7) | -3 | -13 | -11 | -20 | 0.6,67 | 40 | | | | |
| 36 | Mar/25 | 11 | 146.01 | 134.43 | 127.6(0.14) | 132.34(0.84) | 132.69(-0.08) | 131.47 | -1 | | -21 | 38(0.6) | -50 | [4] | [5] | [-12] | 39 | 199 | CR | -0.2 | HoldShort | | (5) | -2 | 25 | -17 | -20 | 0.7,71 | 40 | | 37 | Mar/25 | 10 | 146.01 | 134.43 | 127.42(0.03) | 131.24(0.78) | 132.8(-0.36) | 130.69 | -1.1 | | -21 | 37(0.1) | -50 | [1] | [-4] | [-38] | 46 | 183 | DR | -0.4 | OpenShort | | (5) | -9 | -66 | -9 | -20 | 0.6,81 | 40 | | 38 | Mar/25 | 9 | 146.01 | 134.43 | 127.38(0.15) | 130.23(0.87) | 133.28(0.05) | 132.8 | -0.9 | | -21 | 37(1) | -50 | [4] | [9] | [-41] | 65 | 344 | CR | -0.1 | HoldShort? | | (5) | 1 | -113 | -2 | -20 | 1,90 | 40 | | 39 | Mar/24 | 15 | 147.46 | 136.02 | 127.19(0.18) | 129.11(1.3) | 133.21(0.64) | 136.5 | -0.8 | | -20 | 36(2.4) | -0 | [5] | [30] | [58] | 90 | 718 | RG | 0.7 | Wait? | | (13) | 17 | 143 | 5 | 20 | 1.8,95 | 39 | | 40 | Mar/24 | 14 | 147.46 | 136.02 | 126.96(-0.18) | 127.45(0.94) | 132.36(0.28) | 131.99 | -1.1 | | -20 | 34(-2.3) | -50 | [-5] | [13] | [4] | 73 | 556 | UR | -0.1 | SmallShort | | (0) | 7 | -1 | 3 | 20 | 1.1,95 | 39 | | | | |
| 41 | Mar/24 | 13 | 147.46 | 136.02 | 127.18(-0.29) | 126.27(0.71) | 131.99(1.79) | 132.03 | -1.1 | | -20 | 36(-4.1) | -50 | [-8] | [49] | [4] | 72 | 843 | UR | 0 | SmallShort | | (-8) | 47 | -33 | 14 | 20 | 1,97 | 39 | | 42 | Mar/24 | 12 | 147.46 | 136.02 | 127.55(-0.2) | 125.38(0.86) | 129.67(1.96) | 133.09 | -1 | | -20 | 40(-2.5) | -40 | [-5] | [56] | [30] | 75 | 862 | UR | 0.6 | SmallShort | | (-11) | 51 | 20 | 28 | 20 | 1,100 | 39 | | 43 | Mar/24 | 11 | 147.46 | 136.02 | 127.81(-0.13) | 124.32(0.61) | 127.18(1.74) | 132.44 | -1.1 | | -20 | 42(-1.3) | -30 | [-3] | [47] | [35] | 65 | 713 | UR | 0.9 | SmallShort | | (-10) | 45 | 5 | 47 | 20 | 0.8,95 | 39 | | 44 | Mar/24 | 10 | 147.46 | 136.02 | 127.98(-0.32) | 123.57(0.42) | 125.01(2.01) | 132.27 | -1.1 | | -20 | 44(-3.8) | -50 | [-8] | [51] | [61] | 30 | 854 | UR | 1.2 | SmallShort | | (-6) | 52 | 69 | 36 | 20 | 0.7,62 | 39 | | 45 | Mar/24 | 9 | 147.46 | 136.02 | 128.4(-0.25) | 123.06(0.16) | 122.54(1.65) | 130.12 | -1.2 | | -20 | 48(-1.6) | -35 | [-7] | [38] | [146] | -8 | 545 | UR | 1.1 | SmallShort? | | (-18) | 43 | 335 | 24 | 20 | 0.3,35 | 39 | | | | |
| 46 | Mar/23 | 15 | 148.73 | 137.77 | 128.72(-0.48) | 122.86(-0.6) | 120.55(-0.45) | 120.45 | -2 | | -27 | 49(2.4) | -50 | [-13] | [-31] | [-2] | -75 | -410 | DT | -0 | OpenShort? | | (-27) | -12 | -5 | 5 | -11 | -1.2,5 | 36 | | 47 | Mar/23 | 14 | 148.73 | 137.77 | 129.34(-0.41) | 123.6(-0.75) | 121.09(-0.3) | 120.61 | -2 | | -27 | 47(2.1) | -50 | [-12] | [-31] | [-11] | -79 | -435 | DT | -0.1 | OpenShort | | (-21) | -9 | -33 | 5 | -9 | -1.3,4 | 36 | | 48 | Mar/23 | 13 | 148.73 | 137.77 | 129.87(-0.18) | 124.53(-0.59) | 121.46(-0.55) | 121.58 | -1.9 | | -27 | 45(1.6) | -50 | [-5] | [-34] | [11] | -80 | -611 | DP | 0 | OpenShort | | (-16) | -16 | 57 | -27 | -20 | -1.3,3 | 36 | | 49 | Mar/23 | 12 | 148.73 | 137.77 | 130.1(-0.33) | 125.26(-0.96) | 122.13(-1.17) | 119.95 | -2 | | -27 | 43(3.1) | -50 | [-10] | [-59] | [-15] | -89 | -754 | DT | -0.4 | OpenShort | | (-10) | -34 | -7 | -30 | -20 | -1.6,1 | 36 | | 50 | Mar/23 | 11 | 148.73 | 137.77 | 130.53(-0.38) | 126.47(-1.27) | 123.57(-1.28) | 120.15 | -2 | | -27 | 40(3.5) | -50 | [-11] | [-67] | [-46] | -94 | -757 | DT | -0.6 | OpenShort | | (-14) | -37 | -102 | -31 | -20 | -1.8,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|