|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $74.6500
VFC Daily Change: -9.99% Daily StdDev 4.87% VFC EMA_5_Trend: -3.21% 10Minute StdDev: $4.1602
Latest Price : $48.68(-9.99%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 58.19 | 54.88 | 56.57(-0.73) | 54.38(-1.63) | 51.38(-2.54) | 49.65 | -1.2 | | -18 | 47(5.9) | -50 | [-15] | [-79] | [-41] | -103 | -1159 | DT | -0.5 | HoldShort | | (-25) | -52 | -60 | 12 | -20 | -2.1,0 | 48 | Sample size 50 Avg positive next hour return: 1.84%(48%) Avg negative next hour return: -1.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.38(hourly_sma_10 9.53%) 54.88(daily_ema_10 10.53%) 56.57(hourly_sma_20 13.94%) 58.19(daily_ema_20 17.2%)
|
| | | 2 | Apr/1 | 11 | 58.19 | 54.88 | 56.98(-0.64) | 55.28(-1.64) | 52.72(-2.29) | 50.57 | -1.1 | | -18 | 41(5.9) | -50 | [-13] | [-73] | [-24] | -108 | -1077 | DT | -0.8 | HoldShort | | (-22) | -47 | -11 | 5 | -20 | -2.3,0 | 48 | | 3 | Apr/1 | 10 | 58.19 | 54.88 | 57.35(-0.61) | 56.2(-1.54) | 53.96(-2.47) | 50.73 | -1.1 | | -18 | 35(7.7) | -50 | [-13] | [-76] | [-38] | -118 | -1156 | DT | -1.3 | HoldShort | | (-22) | -51 | -24 | -5 | -20 | -2.7,0 | 48 | | 4 | Apr/1 | 9 | 58.19 | 54.88 | 57.7(-0.56) | 57.08(-1.41) | 55.32(-2.4) | 51.1 | -1 | | -18 | 27(11.1) | -50 | [-12] | [-73] | [-113] | -138 | -1164 | DT | -2.2 | HoldShort? | | (-20) | -49 | -224 | -17 | -20 | -3.5,0 | 48 | | 5 | Mar/31 | 15 | 59.45 | 55.79 | 58.03(-0.22) | 57.9(-0.74) | 56.68(-1.24) | 54.84 | -0.7 | | -16 | 16(3.8) | -50 | [-5] | [-38] | [-50] | -123 | -608 | DT | -1.6 | HoldShort? | | (-8) | -26 | -89 | -22 | -20 | -2.9,0 | 45 | | | | |
| 6 | Mar/31 | 14 | 59.45 | 55.79 | 58.16(-0.4) | 58.33(-0.42) | 57.39(-0.78) | 56.36 | -0.4 | | -16 | 12(-1.8) | -50 | [-8] | [-27] | [-24] | -103 | -179 | DT | -1.2 | CloseShort | | (-3) | -16 | -23 | -22 | -20 | -2.1,0 | 45 | | 7 | Mar/31 | 13 | 59.45 | 55.79 | 58.39(-0.26) | 58.58(-0.29) | 57.84(-1.04) | 56.75 | -0.4 | | -16 | 14(0.5) | -50 | [-5] | [-30] | [-33] | -88 | -283 | DT | -1.1 | HoldShort | | (-13) | -22 | -47 | -26 | -20 | -1.7,5 | 45 | | 8 | Mar/31 | 12 | 59.45 | 55.79 | 58.55(-0.24) | 58.75(0.01) | 58.45(-0.66) | 57.57 | -0.3 | | -16 | 14(-0.8) | -50 | [-5] | [-19] | [-19] | -57 | -121 | DT | -0.9 | OpenShort | | (-7) | -14 | -16 | -18 | -20 | -1,18 | 45 | | 9 | Mar/31 | 11 | 59.45 | 55.79 | 58.69(-0.24) | 58.75(-0.07) | 58.84(-0.46) | 57.86 | -0.2 | | -16 | 14(-1.1) | -50 | [-5] | [-16] | [-21] | -36 | -61 | DT | -1 | OpenShort | | (-7) | -10 | -31 | -25 | -20 | -0.8,34 | 45 | | 10 | Mar/31 | 10 | 59.45 | 55.79 | 58.83(-0.11) | 58.79(0.07) | 59.11(-0.27) | 58.41 | -0.1 | | -16 | 16(-0.2) | -50 | [-2] | [-10] | [-10] | -9 | -43 | DT | -0.6 | OpenShort | | (-7) | -6 | -11 | -8 | -20 | -0.4,51 | 45 | | | | |
| 11 | Mar/31 | 9 | 59.45 | 55.79 | 58.9(-0.01) | 58.75(0.1) | 59.27(-0.07) | 58.6 | -0.1 | | -16 | 16(0.1) | -50 | [-0] | [-5] | [-25] | -2 | -56 | DT | -0.6 | OpenShort? | | (-3) | -2 | -66 | -2 | -20 | -0.3,56 | 45 | | 12 | Mar/30 | 15 | 60.29 | 56.42 | 58.91(0.12) | 58.69(0.34) | 59.31(0.44) | 59.8 | -0.1 | | -13 | 16(1.2) | -5 | [3] | [14] | [12] | 38 | 144 | RG | 0.4 | Wait? | | (3) | 9 | 15 | 14 | 20 | 0.8,68 | 47 | | 13 | Mar/30 | 14 | 60.29 | 56.42 | 58.84(0.05) | 58.49(0.28) | 59.05(0.68) | 59.52 | -0.1 | | -13 | 14(0.2) | -10 | [1] | [18] | [13] | 15 | 199 | RG | 0.4 | Wait | | (3) | 15 | 16 | 14 | 20 | 0.6,50 | 47 | | 14 | Mar/30 | 13 | 60.29 | 56.42 | 58.81(0.01) | 58.33(0.3) | 58.65(0.3) | 59.23 | -0.1 | | -13 | 14(0) | -30 | [0] | [10] | [6] | 4 | 112 | RG | 0.5 | Wait | | (1) | 7 | 2 | 14 | 20 | 0.4,44 | 47 | | 15 | Mar/30 | 12 | 60.29 | 56.42 | 58.81(-0.02) | 58.16(0.31) | 58.48(0.44) | 59.2 | -0.1 | | -13 | 14(-0.1) | -15 | [-0] | [13] | [16] | -3 | 155 | UR | 0.7 | SmallShort | | (1) | 10 | 22 | 17 | 20 | 0.4,37 | 47 | | | | |
| 16 | Mar/30 | 11 | 60.29 | 56.42 | 58.82(0.13) | 57.98(-0.4) | 58.22(0.27) | 58.81 | -0.2 | | -13 | 14(-0.8) | 5 | [3] | [3] | [21] | -28 | -43 | RG | 0.6 | Wait | | (-2) | 6 | 19 | 2 | 20 | -0,22 | 47 | | 17 | Mar/30 | 10 | 60.29 | 56.42 | 58.74(0.29) | 58.21(-0.23) | 58.07(0.23) | 58.47 | -0.2 | | -13 | 15(-3.5) | 30 | [6] | [5] | [25] | -37 | -202 | UT | 0.4 | OpenLong | | (3) | 5 | 53 | 1 | 20 | -0.2,18 | 47 | | 18 | Mar/30 | 9 | 60.29 | 56.42 | 58.57(0.4) | 58.34(-0.5) | 57.94(-0.1) | 57.54 | -0.4 | | -13 | 19(-6.3) | -30 | [9] | [-5] | [-16] | -55 | -460 | DR | -0.3 | OpenShort? | | (8) | -2 | -46 | -11 | 7 | -0.7,13 | 47 | | 19 | Mar/27 | 15 | 60.97 | 55.99 | 58.33(0.46) | 58.63(-0.41) | 58(0.29) | 58.35 | -0.3 | | -18 | 25(-3.1) | 20 | [10] | [2] | [10] | -33 | -255 | UT | 0.2 | OpenLong? | | (16) | 6 | 23 | -8 | 20 | 0,17 | 48 | | 20 | Mar/27 | 14 | 60.97 | 55.99 | 58.06(0.54) | 58.87(-0.29) | 57.83(0.16) | 57.94 | -0.4 | | -18 | 28(-5.1) | -10 | [12] | [1] | [-8] | -39 | -348 | CR | 0 | HoldShort | | (15) | 4 | -5 | -12 | -20 | -0.1,14 | 48 | | | | |
| 21 | Mar/27 | 13 | 60.97 | 55.99 | 57.75(0.67) | 59.04(-0.14) | 57.74(-1.06) | 58.02 | -0.4 | | -18 | 33(-5.7) | -25 | [15] | [-23] | [-7] | -23 | -564 | DR | 0.1 | OpenShort | | (19) | -23 | 10 | -15 | -20 | 0.1,25 | 48 | | 22 | Mar/27 | 12 | 60.97 | 55.99 | 57.37(0.63) | 59.12(-0.11) | 58.36(-0.66) | 57.84 | -0.4 | | -18 | 39(-4.2) | -30 | [14] | [-14] | [-13] | -8 | -443 | DR | -0.2 | OpenShort | | (22) | -14 | 0 | -16 | -20 | 0.2,37 | 48 | | 23 | Mar/27 | 11 | 60.97 | 55.99 | 57.01(0.57) | 59.18(-0.2) | 58.74(-0.89) | 57.84 | -0.4 | | -18 | 43(-2.6) | -25 | [12] | [-20] | [-8] | -3 | -370 | DR | -0.3 | OpenShort | | (21) | -19 | 18 | -27 | -20 | 0.2,42 | 48 | | 24 | Mar/27 | 10 | 60.97 | 55.99 | 56.69(0.7) | 59.3(-0.26) | 59.27(-1.07) | 57.53 | -0.4 | | -18 | 46(-3.8) | -35 | [15] | [-24] | [-14] | 21 | -489 | DR | -0.5 | OpenShort | | (19) | -23 | 4 | -17 | -20 | 0.2,66 | 48 | | 25 | Mar/27 | 9 | 60.97 | 55.99 | 56.3(0.66) | 59.46(-0.34) | 59.91(-0.73) | 57.46 | -0.4 | | -18 | 49(-2.7) | -50 | [14] | [-18] | [-81] | 40 | -346 | DR | -0.6 | OpenShort? | | (23) | -16 | -197 | -14 | -20 | 0.3,82 | 48 | | | | |
| 26 | Mar/26 | 15 | 61.7 | 56.1 | 55.93(1.02) | 59.66(0.65) | 60.35(0.77) | 61.13 | -0.1 | | -16 | 52(1.6) | 25 | [22] | [31] | [28] | 79 | 386 | UT | 0.2 | OpenLong? | | (34) | 17 | 75 | -2 | 20 | 1.3,96 | 45 | | 27 | Mar/26 | 14 | 61.7 | 56.1 | 55.37(1.27) | 59.27(0.81) | 59.89(0.44) | 59.76 | -0.2 | | -16 | 51(-4.2) | -25 | [28] | [28] | [-21] | 73 | 15 | CR | -0 | HoldShort | | (31) | 10 | -38 | -2 | -20 | 1.1,95 | 45 | | 28 | Mar/26 | 13 | 61.7 | 56.1 | 54.68(1.22) | 58.79(1.3) | 59.62(0.5) | 60.45 | -0.2 | | -16 | 55(-0.9) | -5 | [27] | [34] | [-11] | 82 | 327 | CR | 0.2 | OpenShort | | (47) | 11 | -16 | 1 | -20 | 1.3,99 | 45 | | 29 | Mar/26 | 12 | 61.7 | 56.1 | 54.02(1.09) | 58.04(1.38) | 59.33(0.55) | 60.75 | -0.1 | | -16 | 56(1.9) | 25 | [24] | [35] | [24] | 86 | 615 | UT | 0.3 | OpenLong | | (43) | 12 | 61 | 1 | 20 | 1.5,98 | 45 | | 30 | Mar/26 | 11 | 61.7 | 56.1 | 53.44(0.99) | 57.25(1.41) | 59(0.05) | 59.65 | -0.3 | | -16 | 54(1.9) | 25 | [22] | [24] | [15] | 79 | 510 | UT | 0.1 | OpenLong | | (34) | 1 | 46 | -4 | -3 | 1.4,94 | 45 | | | | |
| 31 | Mar/26 | 10 | 61.7 | 56.1 | 52.91(0.85) | 56.45(1.51) | 58.97(0.53) | 58.82 | -0.4 | | -16 | 52(2.2) | 20 | [19] | [35] | [4] | 78 | 643 | UT | -0 | OpenLong | | (32) | 12 | 21 | -8 | -16 | 1.4,93 | 45 | | 32 | Mar/26 | 9 | 61.7 | 56.1 | 52.46(0.71) | 55.61(1.41) | 58.66(1.2) | 58.45 | -0.4 | | -16 | 50(2.8) | 10 | [16] | [48] | [-7] | 82 | 866 | CR | -0.1 | OpenShort? | | (28) | 26 | -28 | -12 | 20 | 1.5,94 | 45 | | 33 | Mar/25 | 15 | 62.2 | 55.38 | 52.09(0.91) | 54.84(1.41) | 57.96(2.14) | 58.96 | -0.4 | | -24 | 47(6.3) | 25 | [20] | [64] | [12] | 92 | 1068 | UT | 0.3 | OpenLong? | | (27) | 47 | -10 | -7 | 20 | 1.8,97 | 41 | | 34 | Mar/25 | 14 | 62.2 | 55.38 | 51.62(0.66) | 54.08(1.78) | 56.75(2.26) | 59.14 | -0.4 | | -24 | 41(5.1) | 25 | [15] | [71] | [16] | 102 | 1393 | UT | 0.7 | HoldLong | | (32) | 51 | -20 | 2 | 20 | 2.1,99 | 41 | | 35 | Mar/25 | 13 | 62.2 | 55.38 | 51.28(0.56) | 53.14(1.81) | 55.5(2.91) | 59.5 | -0.3 | | -24 | 35(6.5) | 25 | [13] | [85] | [81] | 118 | 1715 | UT | 1.3 | HoldLong | | (25) | 65 | 130 | 17 | 20 | 2.7,100 | 41 | | | | |
| 36 | Mar/25 | 12 | 62.2 | 55.38 | 51(0.21) | 52.2(1.44) | 53.93(2.59) | 57.24 | -0.6 | | -24 | 29(2.6) | 0 | [5] | [72] | [78] | 113 | 1518 | RG | 1.3 | SmallShort | | (12) | 58 | 135 | 21 | 20 | 2.5,100 | 41 | | 37 | Mar/25 | 11 | 62.2 | 55.38 | 50.89(-0.08) | 51.46(1.78) | 52.57(1.67) | 54.98 | -0.8 | | -24 | 26(-0.7) | -20 | [-2] | [54] | [56] | 95 | 1141 | UR | 1.1 | SmallShort | | (-1) | 37 | 131 | 24 | 20 | 1.8,100 | 41 | | 38 | Mar/25 | 10 | 62.2 | 55.38 | 50.93(-0.34) | 50.56(1.12) | 51.71(0.6) | 52.88 | -1.1 | | -24 | 27(-2.9) | -50 | [-8] | [21] | [11] | 67 | 714 | UR | 0.5 | SmallShort | | (-10) | 13 | -1 | 23 | 20 | 0.8,97 | 41 | | 39 | Mar/25 | 9 | 62.2 | 55.38 | 51.1(-0.4) | 50(0.76) | 51.4(1.23) | 52.89 | -1.1 | | -24 | 30(-3.3) | -50 | [-9] | [31] | [48] | 50 | 830 | UR | 0.6 | SmallShort? | | (-12) | 28 | 78 | 20 | 20 | 0.7,82 | 41 | | 40 | Mar/24 | 15 | 63.07 | 55.75 | 51.31(-0.49) | 49.63(0.51) | 50.78(0.63) | 51.66 | -1.3 | | -31 | 33(-1.1) | -50 | [-11] | [10] | [43] | 22 | 511 | UR | 0.3 | SmallShort? | | (-18) | 14 | 81 | 11 | 20 | 0.1,69 | 34 | | | | |
| 41 | Mar/24 | 14 | 63.07 | 55.75 | 51.56(-0.62) | 49.38(0.13) | 50.46(0.21) | 50.42 | -1.4 | | -31 | 34(-2.1) | -50 | [-15] | [-4] | [6] | -1 | 260 | DP | -0 | OpenShort | | (-21) | 5 | -17 | 11 | 20 | -0.4,59 | 34 | | 42 | Mar/24 | 13 | 63.07 | 55.75 | 51.88(-0.64) | 49.32(-0.04) | 50.35(1.9) | 50.69 | -1.4 | | -31 | 36(-2.2) | -50 | [-15] | [33] | [4] | -10 | 569 | UR | 0.1 | SmallShort | | (-20) | 45 | -43 | 11 | 20 | -0.4,50 | 34 | | 43 | Mar/24 | 12 | 63.07 | 55.75 | 52.22(-0.54) | 49.34(0.35) | 49.41(1.67) | 51.36 | -1.3 | | -31 | 39(-1.7) | -50 | [-13] | [33] | [56] | -11 | 524 | UR | 0.6 | SmallShort | | (-20) | 39 | 107 | 17 | 20 | -0.2,44 | 34 | | 44 | Mar/24 | 11 | 63.07 | 55.75 | 52.5(-0.54) | 49.17(-0.52) | 48.6(0.26) | 49.74 | -1.5 | | -31 | 40(0.1) | -50 | [-13] | [-10] | [11] | -33 | -98 | DP | 0.3 | OpenShort | | (-24) | 6 | -24 | 22 | 20 | -0.8,37 | 34 | | 45 | Mar/24 | 10 | 63.07 | 55.75 | 52.79(-0.55) | 49.43(-0.74) | 48.48(0.4) | 50.11 | -1.4 | | -31 | 40(-0.1) | -50 | [-13] | [-10] | [29] | -43 | -45 | DP | 0.4 | OpenShort | | (-17) | 9 | 15 | 19 | 20 | -0.7,25 | 34 | | | | |
| 46 | Mar/24 | 9 | 63.07 | 55.75 | 53.08(-0.54) | 49.8(-1.05) | 48.29(0.02) | 49.88 | -1.5 | | -31 | 40(0.4) | -40 | [-13] | [-22] | [115] | -61 | -211 | DP | 0.4 | OpenShort? | | (-20) | 1 | 279 | 11 | 20 | -0.9,12 | 34 | | 47 | Mar/23 | 15 | 64.31 | 56.97 | 53.37(-0.74) | 50.33(-1.88) | 48.28(-2.01) | 45.98 | -2 | | -39 | 40(5.9) | -50 | [-17] | [-84] | [-48] | -100 | -1210 | DT | -0.6 | HoldShort? | | (-31) | -47 | -90 | -2 | -20 | -2,0 | 28 | | 48 | Mar/23 | 14 | 64.31 | 56.97 | 53.77(-0.81) | 51.3(-1.73) | 49.27(-0.94) | 47.28 | -1.8 | | -39 | 34(3.6) | -50 | [-21] | [-63] | [-62] | -100 | -748 | DT | -0.6 | HoldShort | | (-21) | -25 | -124 | -33 | -20 | -2,0 | 28 | | 49 | Mar/23 | 13 | 64.31 | 56.97 | 54.21(-0.39) | 52.2(-1.49) | 49.74(-1.26) | 49.13 | -1.6 | | -39 | 30(2.5) | -50 | [-10] | [-66] | [-14] | -94 | -879 | DT | -0.2 | OpenShort | | (-22) | -33 | -3 | -31 | -20 | -1.8,1 | 28 | | 50 | Mar/23 | 12 | 64.31 | 56.97 | 54.42(-0.37) | 52.99(-1.41) | 50.37(-1.82) | 49.17 | -1.6 | | -39 | 28(2.9) | -50 | [-10] | [-79] | [-37] | -93 | -1027 | DT | -0.5 | OpenShort | | (-13) | -48 | -43 | -31 | -20 | -2,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|