|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $209.5400
CI Daily Change: -2.32% Daily StdDev 5.12% CI EMA_5_Trend: 1.93% 10Minute StdDev: $3.125
Latest Price : $173.07(-2.32%) | Fri. Apr 3, 2020($3.6) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($3.6) Mon. Mar 30, 2020($5.1) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($10.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 166.34 | 159.06 | 173.03(0.21) | 173.64(-0.35) | 170.42(-0.6) | 171.17 | 0.2 | | -7 | 20(-1.1) | -30 | [4] | [-11] | [-4] | -35 | -369 | DR | 0.2 | OpenShort | | (6) | -12 | -3 | -3 | -20 | -0.4,25 | 54 | Sample size 5 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces: 173.03(hourly_sma_20 1.09%)
Down Forces: 166.34(daily_ema_20 -2.82%)
Support Levels: 159.06(weak_daily_ema_10 -7.07%)
Resistance Levels: 173.64(weak_hourly_sma_10 1.44%)
|
| | | 2 | Apr/1 | 12 | 166.34 | 159.06 | 172.66(0.16) | 174.26(-0.24) | 171.46(-0.72) | 171.35 | 0.2 | | -7 | 21(-1.6) | -40 | [3] | [-13] | [-7] | -41 | -324 | DR | -0 | OpenShort | | (6) | -14 | 2 | -14 | -20 | -0.3,17 | 54 | | 3 | Apr/1 | 11 | 166.34 | 159.06 | 172.39(0.21) | 174.68(-0.34) | 172.7(-0.63) | 171.23 | 0.2 | | -7 | 23(-1.4) | -25 | [4] | [-12] | [-0] | -37 | -336 | RG | -0.3 | Wait | | (4) | -12 | 33 | -35 | -20 | -0.2,18 | 54 | | 4 | Apr/1 | 10 | 166.34 | 159.06 | 172.02(0.15) | 175.28(-0.26) | 173.79(-0.87) | 169.16 | 0.1 | | -7 | 24(-1.4) | -50 | [3] | [-16] | [-21] | -25 | -436 | DR | -0.9 | OpenShort | | (4) | -17 | -1 | -34 | -20 | -0.6,40 | 54 | | 5 | Apr/1 | 9 | 166.34 | 159.06 | 171.76(0.18) | 175.73(-0.25) | 175.31(-0.88) | 169.19 | 0.1 | | -7 | 25(-1.4) | -50 | [4] | [-16] | [-57] | 2 | -438 | DR | -1.1 | OpenShort? | | (4) | -17 | -110 | -25 | -20 | -0.5,64 | 54 | | | | |
| 6 | Mar/31 | 15 | 167.91 | 156.02 | 171.45(0.4) | 176.17(0.17) | 176.86(-0.11) | 176.35 | 0.4 | | -9 | 27(0.8) | -30 | [8] | [4] | [-9] | 68 | -17 | CR | -0.1 | HoldShort? | | (11) | -2 | -19 | -4 | -20 | 0.9,95 | 48 | | 7 | Mar/31 | 14 | 167.91 | 156.02 | 170.76(0.32) | 175.87(0.27) | 177.05(0.22) | 177.59 | 0.4 | | -9 | 26(0.5) | -5 | [6] | [11] | [5] | 77 | 211 | RG | 0.1 | Wait | | (13) | 4 | 14 | -2 | 12 | 1.2,97 | 48 | | 8 | Mar/31 | 13 | 167.91 | 156.02 | 170.22(0.34) | 175.39(0.3) | 176.66(-0.06) | 176.65 | 0.4 | | -9 | 26(0.2) | -20 | [7] | [6] | [-2] | 76 | 125 | CR | -0 | OpenShort | | (8) | -1 | -2 | -4 | -13 | 1.2,96 | 48 | | 9 | Mar/31 | 12 | 167.91 | 156.02 | 169.64(0.4) | 174.86(0.64) | 176.76(0.34) | 176.77 | 0.4 | | -9 | 25(0.3) | -10 | [8] | [18] | [-6] | 81 | 191 | CR | 0 | OpenShort | | (10) | 7 | -2 | -2 | -20 | 1.3,98 | 48 | | 10 | Mar/31 | 11 | 167.91 | 156.02 | 168.96(0.43) | 173.74(0.77) | 176.16(0.39) | 176.93 | 0.4 | | -9 | 25(0.5) | -5 | [8] | [20] | [-5] | 83 | 233 | CR | 0.1 | OpenShort | | (12) | 8 | -6 | -6 | -20 | 1.5,95 | 48 | | | | |
| 11 | Mar/31 | 10 | 167.91 | 156.02 | 168.23(0.48) | 172.42(0.79) | 175.48(0.45) | 177.34 | 0.4 | | -9 | 25(1) | 30 | [9] | [22] | [11] | 89 | 277 | UT | 0.3 | HoldLong | | (13) | 9 | 26 | -1 | 20 | 1.7,96 | 48 | | 12 | Mar/31 | 9 | 167.91 | 156.02 | 167.43(0.45) | 171.07(0.57) | 174.69(0.33) | 175.62 | 0.4 | | -9 | 24(-0.2) | -5 | [9] | [17] | [-4] | 86 | 227 | CR | 0.2 | OpenShort? | | (12) | 6 | -24 | -5 | 20 | 1.6,96 | 48 | | 13 | Mar/30 | 15 | 168.36 | 153.54 | 166.68(0.61) | 170.1(0.79) | 174.12(0.67) | 177.16 | 0.4 | | -12 | 24(2.9) | 40 | [12] | [27] | [27] | 100 | 312 | UT | 0.6 | HoldLong? | | (14) | 13 | 53 | -3 | 20 | 2,100 | 45 | | 14 | Mar/30 | 14 | 168.36 | 153.54 | 165.67(0.38) | 168.77(0.59) | 172.96(0.95) | 173.75 | 0.2 | | -12 | 21(1.5) | 10 | [7] | [29] | [6] | 93 | 386 | RG | 0.2 | Wait | | (14) | 18 | 3 | -6 | 20 | 1.7,100 | 45 | | 15 | Mar/30 | 13 | 168.36 | 153.54 | 165.05(0.34) | 167.79(0.63) | 171.33(1.16) | 173.54 | 0.2 | | -12 | 19(2) | 15 | [7] | [34] | [9] | 100 | 473 | UT | 0.5 | HoldLong | | (11) | 23 | 2 | -2 | 20 | 2,100 | 45 | | | | |
| 16 | Mar/30 | 12 | 168.36 | 153.54 | 164.5(0.32) | 166.74(0.66) | 169.36(1.14) | 173.4 | 0.2 | | -12 | 17(2.2) | 20 | [6] | [34] | [18] | 108 | 514 | UT | 1 | HoldLong | | (10) | 22 | 10 | 20 | 20 | 2.3,100 | 45 | | 17 | Mar/30 | 11 | 168.36 | 153.54 | 163.98(0.36) | 165.65(0.36) | 167.45(0.82) | 172.74 | 0.2 | | -12 | 15(2.2) | 25 | [7] | [25] | [29] | 111 | 419 | UT | 1.6 | HoldLong | | (9) | 16 | 22 | 25 | 20 | 2.6,96 | 45 | | 18 | Mar/30 | 10 | 168.36 | 153.54 | 163.39(0.38) | 165.06(0.39) | 166.08(0.91) | 171.37 | 0.1 | | -12 | 13(0.2) | 25 | [7] | [27] | [50] | 105 | 379 | UT | 1.8 | CloseLong | | (9) | 18 | 94 | 22 | 20 | 2.8,85 | 45 | | 19 | Mar/30 | 9 | 168.36 | 153.54 | 162.77(0.35) | 164.42(0.14) | 164.58(0.2) | 165.59 | -0.1 | | -12 | 13(-4.3) | 15 | [7] | [10] | [12] | 47 | -45 | UT | 0.4 | OpenLong? | | (6) | 4 | 31 | 0 | 18 | 1,72 | 45 | | 20 | Mar/27 | 15 | 168.98 | 150.5 | 162.21(0.43) | 164.18(0.08) | 164.24(0.08) | 163.71 | -0.2 | | -20 | 17(-5.7) | -10 | [8] | [2] | [-4] | 36 | -202 | CR | -0.1 | HoldShort? | | (8) | 2 | -2 | 1 | -20 | 0.4,76 | 46 | | | | |
| 21 | Mar/27 | 14 | 168.98 | 150.5 | 161.52(0.57) | 164.04(0.15) | 164.11(0.16) | 163.85 | -0.2 | | -20 | 23(-6.5) | -15 | [12] | [5] | [-15] | 39 | -256 | CR | -0.1 | HoldShort | | (12) | 3 | -34 | 0 | -20 | 0.5,76 | 46 | | 22 | Mar/27 | 13 | 168.98 | 150.5 | 160.6(0.79) | 163.79(0.32) | 163.84(-0.12) | 165.9 | -0.1 | | -20 | 29(-5.3) | 20 | [16] | [2] | [13] | 46 | -280 | UT | 0.3 | OpenLong | | (18) | -2 | 34 | 0 | 20 | 0.8,76 | 46 | | 23 | Mar/27 | 12 | 168.98 | 150.5 | 159.34(0.79) | 163.26(0.42) | 164.03(-0.14) | 163.85 | -0.2 | | -20 | 35(-3.6) | -15 | [16] | [3] | [-6] | 34 | -334 | CR | -0 | HoldShort | | (21) | -3 | -1 | -7 | -20 | 0.6,69 | 46 | | 24 | Mar/27 | 11 | 168.98 | 150.5 | 158.1(0.76) | 162.58(0.17) | 164.26(0.08) | 163.92 | -0.2 | | -20 | 38(-2.7) | 10 | [15] | [5] | [5] | 39 | -181 | RG | -0 | Wait | | (23) | 2 | 15 | -14 | 20 | 0.7,71 | 46 | | 25 | Mar/27 | 10 | 168.98 | 150.5 | 156.91(0.74) | 162.31(0.03) | 164.12(0.09) | 163.03 | -0.3 | | -20 | 41(-2.2) | 5 | [15] | [3] | [3] | 46 | -147 | RG | -0.1 | Wait | | (21) | 2 | 9 | -10 | 20 | 0.7,78 | 46 | | | | |
| 26 | Mar/27 | 9 | 168.98 | 150.5 | 155.75(0.74) | 162.26(-0.03) | 163.98(0.15) | 162.5 | -0.3 | | -20 | 43(-1.7) | -45 | [15] | [4] | [-23] | 56 | -95 | CR | -0.2 | HoldShort? | | (21) | 3 | -71 | -5 | 13 | 0.7,88 | 46 | | 27 | Mar/26 | 15 | 170 | 151.93 | 154.61(0.9) | 162.31(0.37) | 163.73(0.77) | 166.87 | -0.1 | | -17 | 45(-3.5) | 25 | [18] | [25] | [20] | 80 | 265 | UT | 0.3 | HoldLong? | | (25) | 16 | 31 | 3 | 20 | 1.2,100 | 44 | | 28 | Mar/26 | 14 | 170 | 151.93 | 153.24(1.16) | 161.71(0.37) | 162.49(0.99) | 164.98 | -0.2 | | -17 | 48(-3) | 25 | [24] | [30] | [15] | 77 | 85 | UT | 0.2 | HoldLong | | (24) | 20 | 29 | 4 | 20 | 1.1,99 | 44 | | 29 | Mar/26 | 13 | 170 | 151.93 | 151.48(1.15) | 161.11(0.55) | 160.89(0.25) | 163.23 | -0.3 | | -17 | 51(-1.9) | 20 | [23] | [17] | [4] | 72 | -34 | UT | 0.2 | OpenLong | | (32) | 5 | 15 | 2 | -20 | 1,97 | 44 | | 30 | Mar/26 | 12 | 170 | 151.93 | 149.76(1.1) | 160.23(0.78) | 160.49(-0.03) | 162.31 | -0.3 | | -17 | 53(-0.6) | -5 | [22] | [14] | [0] | 71 | 7 | RG | 0.2 | Wait | | (32) | -1 | 17 | 2 | -20 | 1.1,93 | 44 | | | | |
| 31 | Mar/26 | 11 | 170 | 151.93 | 148.13(1.02) | 158.99(1.01) | 160.54(-0.21) | 161.28 | -0.4 | | -17 | 54(0) | -15 | [21] | [12] | [-6] | 64 | 87 | CR | 0.1 | HoldShort | | (31) | -4 | 11 | -7 | -20 | 1.1,86 | 44 | | 32 | Mar/26 | 10 | 170 | 151.93 | 146.63(0.98) | 157.41(1.28) | 160.88(-0.04) | 160.63 | -0.4 | | -17 | 54(1.1) | 15 | [20] | [18] | [10] | 67 | 210 | UT | -0 | OpenLong | | (29) | -1 | 62 | -9 | -20 | 1.2,87 | 44 | | 33 | Mar/26 | 9 | 170 | 151.93 | 145.2(0.76) | 155.43(1.18) | 160.94(-0.24) | 157.01 | -0.6 | | -17 | 53(0.9) | -50 | [15] | [12] | [-38] | 65 | 196 | CR | -0.3 | HoldShort? | | (25) | -5 | -71 | -13 | -20 | 1,90 | 44 | | 34 | Mar/25 | 15 | 170.57 | 151.07 | 144.1(0.87) | 153.62(1.39) | 161.33(0.85) | 161.22 | -0.4 | | -23 | 52(3.6) | 0 | [18] | [31] | [-4] | 85 | 698 | CR | -0 | OpenShort? | | (26) | 17 | -22 | -8 | 20 | 1.5,97 | 39 | | 35 | Mar/25 | 14 | 170.57 | 151.07 | 142.85(0.69) | 151.51(1.52) | 159.97(1.6) | 162.53 | -0.4 | | -23 | 48(4.1) | 25 | [14] | [48] | [11] | 95 | 1158 | UT | 0.2 | OpenLong | | (26) | 33 | -8 | -5 | 20 | 1.8,100 | 39 | | | | |
| 36 | Mar/25 | 13 | 170.57 | 151.07 | 141.86(0.73) | 149.25(1.59) | 157.45(2.28) | 162.99 | -0.3 | | -23 | 44(5) | 25 | [15] | [63] | [35] | 103 | 1368 | UT | 0.6 | HoldLong | | (21) | 47 | 34 | -1 | 20 | 2.1,100 | 39 | | 37 | Mar/25 | 12 | 170.57 | 151.07 | 140.83(0.59) | 146.91(1.49) | 153.94(2.69) | 160.97 | -0.4 | | -23 | 39(5) | 25 | [12] | [70] | [39] | 108 | 1497 | UT | 0.8 | HoldLong | | (19) | 56 | 34 | 6 | 20 | 2.3,100 | 39 | | 38 | Mar/25 | 11 | 170.57 | 151.07 | 140(0.51) | 144.76(2.05) | 149.91(2.75) | 158.96 | -0.5 | | -23 | 34(4.3) | 25 | [11] | [77] | [49] | 110 | 1487 | UT | 1.2 | HoldLong | | (15) | 57 | 79 | 16 | 20 | 2.4,100 | 39 | | 39 | Mar/25 | 10 | 170.57 | 151.07 | 139.29(0.24) | 141.85(1.84) | 145.9(1.99) | 154.42 | -0.7 | | -23 | 30(2.8) | 0 | [5] | [57] | [49] | 105 | 1286 | RG | 1.3 | SmallShort | | (10) | 41 | 81 | 24 | 20 | 2.2,100 | 39 | | 40 | Mar/25 | 9 | 170.57 | 151.07 | 138.95(0.12) | 139.29(1.47) | 143.06(1.43) | 149.92 | -0.9 | | -23 | 27(1.3) | 0 | [3] | [41] | [49] | 90 | 971 | RG | 1.1 | SmallShort? | | (2) | 30 | 84 | 24 | 20 | 1.8,95 | 39 | | | | |
| 41 | Mar/24 | 15 | 172.17 | 153.7 | 138.95(-0) | 137.27(1.04) | 141.04(0.83) | 145.42 | -1.2 | | -25 | 26(0.1) | -15 | [0] | [21] | [47] | 62 | 639 | UR | 0.8 | SmallShort? | | (-1) | 17 | 88 | 15 | 20 | 1.1,84 | 34 | | 42 | Mar/24 | 14 | 172.17 | 153.7 | 138.79(-0.16) | 135.86(0.65) | 139.88(0.2) | 140.82 | -1.4 | | -25 | 26(0.1) | -25 | [-3] | [3] | [23] | 32 | 313 | UR | 0.2 | SmallShort | | (-5) | 4 | 37 | 5 | 20 | 0.3,74 | 34 | | 43 | Mar/24 | 13 | 172.17 | 153.7 | 139.01(-0.07) | 134.98(0.29) | 139.61(1.31) | 138.92 | -1.5 | | -25 | 25(-0.1) | -35 | [-2] | [23] | [4] | 18 | 301 | UR | -0.1 | SmallShort | | (-7) | 27 | -25 | 9 | 20 | -0,68 | 34 | | 44 | Mar/24 | 12 | 172.17 | 153.7 | 139.1(0.12) | 134.58(0.29) | 137.8(1.69) | 140.2 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [32] | [23] | 18 | 317 | UT | 0.4 | OpenLong | | (-1) | 35 | 7 | 15 | 20 | 0.2,63 | 34 | | 45 | Mar/24 | 11 | 172.17 | 153.7 | 138.93(0.13) | 134.2(-0.21) | 135.51(1.51) | 139.85 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [23] | [34] | 16 | 262 | UT | 0.7 | OpenLong | | (3) | 32 | 5 | 34 | 20 | 0.2,61 | 34 | | | | |
| 46 | Mar/24 | 10 | 172.17 | 153.7 | 138.76(-0.04) | 134.48(-0.21) | 133.49(1.26) | 139.61 | -1.4 | | -25 | 26(-0.2) | -5 | [-1] | [17] | [32] | -8 | 334 | UR | 1 | SmallShort | | (4) | 26 | 3 | 30 | 20 | 0.1,40 | 34 | | 47 | Mar/24 | 9 | 172.17 | 153.7 | 138.82(-0.11) | 134.76(-0.36) | 131.83(1.13) | 139.45 | -1.4 | | -25 | 26(-0.1) | -10 | [-2] | [12] | [97] | -27 | 353 | UR | 1.3 | SmallShort? | | (-2) | 24 | 199 | 24 | 20 | 0.1,21 | 34 | | 48 | Mar/23 | 15 | 174.45 | 158.42 | 138.97(-0.4) | 135.24(-1.09) | 130.36(-0.77) | 129.9 | -2 | | -27 | 26(1.4) | -50 | [-8] | [-38] | [-1] | -86 | -487 | DT | -0.1 | OpenShort? | | (-13) | -16 | 24 | -29 | -20 | -1.5,2 | 35 | | 49 | Mar/23 | 14 | 174.45 | 158.42 | 139.53(-0.33) | 136.74(-1.36) | 131.37(-1.13) | 128.76 | -2 | | -27 | 25(1.3) | -50 | [-7] | [-51] | [-23] | -98 | -729 | DT | -0.5 | OpenShort | | (-12) | -25 | -21 | -33 | -20 | -1.9,0 | 35 | | 50 | Mar/23 | 13 | 174.45 | 158.42 | 140(-0.09) | 138.62(-1.21) | 132.88(-1.91) | 129.74 | -2 | | -27 | 23(-3.5) | -50 | [-2] | [-65] | [-32] | -98 | -1052 | DT | -0.6 | HoldShort | | (-8) | -43 | -32 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|