|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.5500 One month high (close): $522.5900
CHTR Daily Change: -2.86% Daily StdDev 3.37% CHTR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $423.63(-2.86%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 430.54 | 420.54 | 444.24(-0.2) | 441.9(-0.52) | 438.31(-0.82) | 425.57 | -0.1 | | -9 | 13(4.1) | -50 | [-6] | [-32] | [-55] | -135 | -424 | DT | -2.3 | HoldShort? | | (-9) | -24 | -114 | -29 | -20 | -3.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.54(weak_daily_ema_10 -1.18%)
Resistance Levels: 430.54(daily_ema_20 1.17%) 441.9(weak_hourly_sma_10 3.84%) 444.24(weak_hourly_sma_20 4.39%)
|
| | | 2 | Mar/31 | 15 | 435.06 | 416.71 | 445.11(-0.03) | 444.2(-0.31) | 441.92(-0.35) | 436.27 | 0 | | -10 | 9(1.1) | -50 | [-1] | [-13] | [-29] | -108 | -236 | DT | -1.5 | HoldShort? | | (-4) | -10 | -57 | -28 | -20 | -2.3,0 | 48 | | 3 | Mar/31 | 14 | 435.06 | 416.71 | 445.26(-0.1) | 445.59(-0.2) | 443.45(-0.05) | 441.72 | 0.2 | | -10 | 8(0.2) | -50 | [-3] | [-3] | [-6] | -60 | -24 | DT | -0.5 | OpenShort | | (1) | -2 | -10 | -7 | -19 | -1,15 | 48 | | 4 | Mar/31 | 13 | 435.06 | 416.71 | 445.71(-0.05) | 446.48(-0.07) | 443.65(-0.33) | 442.71 | 0.2 | | -10 | 8(0.2) | -50 | [-2] | [-9] | [-14] | -49 | -91 | DT | -0.3 | OpenShort | | (-4) | -10 | -27 | -11 | -20 | -0.9,24 | 48 | | 5 | Mar/31 | 12 | 435.06 | 416.71 | 445.71(-0) | 446.8(0.01) | 445.11(-0.09) | 445.28 | 0.2 | | -10 | 8(0) | -45 | [-0] | [0] | [3] | -25 | -25 | UR | 0.1 | SmallShort | | (-1) | -3 | 17 | -2 | -20 | -0.2,30 | 48 | | | | |
| 6 | Mar/31 | 11 | 435.06 | 416.71 | 445.93(-0.02) | 446.77(-0.03) | 445.49(-0.22) | 443.64 | 0.2 | | -10 | 8(0) | -50 | [-1] | [-5] | [-10] | -39 | -71 | DT | -0.6 | OpenShort | | (-1) | -7 | -3 | -30 | -20 | -0.7,29 | 48 | | 7 | Mar/31 | 10 | 435.06 | 416.71 | 446.02(-0.03) | 446.89(-0.16) | 446.47(-0.28) | 443.94 | 0.2 | | -10 | 8(0.1) | -50 | [-1] | [-8] | [0] | -15 | -76 | DT | -0.8 | OpenShort | | (-1) | -8 | 13 | -17 | -13 | -0.6,50 | 48 | | 8 | Mar/31 | 9 | 435.06 | 416.71 | 446.16(-0.03) | 447.61(-0.09) | 447.73(-0.35) | 442.71 | 0.2 | | -10 | 8(-1.9) | -50 | [-1] | [-9] | [-34] | -19 | -116 | DT | -1.5 | OpenShort? | | (-2) | -10 | -76 | -25 | -20 | -1.1,59 | 48 | | 9 | Mar/30 | 15 | 437.69 | 412.28 | 446.3(0.18) | 448.01(0.21) | 449.31(0.18) | 449.98 | 0.3 | | -12 | 10(-3) | 0 | [5] | [14] | [8] | 51 | -6 | RG | 0.2 | Wait? | | (2) | 5 | 29 | -2 | -12 | 0.9,78 | 45 | | 10 | Mar/30 | 14 | 437.69 | 412.28 | 445.51(0.23) | 447.08(0.11) | 448.49(0.1) | 447.18 | 0.2 | | -12 | 13(-0.6) | -15 | [7] | [11] | [-7] | 37 | -91 | CR | -0.2 | HoldShort | | (7) | 3 | -14 | -3 | -20 | 0.3,79 | 45 | | | | |
| 11 | Mar/30 | 13 | 437.69 | 412.28 | 444.5(0.14) | 446.58(0.12) | 448.04(0.16) | 448.56 | 0.2 | | -12 | 13(-1.7) | -25 | [4] | [12] | [-4] | 57 | 26 | CR | 0.1 | HoldShort | | (12) | 5 | -17 | 10 | 5 | 0.7,89 | 45 | | 12 | Mar/30 | 12 | 437.69 | 412.28 | 443.88(0.25) | 446.02(0.25) | 447.31(-0.04) | 450.23 | 0.3 | | -12 | 15(-3.9) | -5 | [7] | [9] | [1] | 56 | -25 | RG | 0.4 | Wait | | (8) | -1 | -4 | 6 | 13 | 1,81 | 45 | | 13 | Mar/30 | 11 | 437.69 | 412.28 | 442.79(0.37) | 446.02(-0) | 447.49(0.17) | 450.62 | 0.3 | | -12 | 19(-4.4) | 50 | [11] | [12] | [24] | 45 | -28 | UT | 0.4 | OpenLong | | (12) | 5 | 50 | -1 | 20 | 0.9,72 | 45 | | 14 | Mar/30 | 10 | 437.69 | 412.28 | 441.14(0.4) | 444.94(-0.02) | 446.71(0.23) | 445.88 | 0.2 | | -12 | 23(-2.6) | 20 | [12] | [14] | [3] | 27 | -108 | UT | -0.1 | OpenLong | | (16) | 7 | 10 | -12 | 18 | 0.5,64 | 45 | | 15 | Mar/30 | 9 | 437.69 | 412.28 | 439.4(0.34) | 445.03(-0.01) | 445.67(0.12) | 444.93 | 0.2 | | -12 | 26(-0.5) | 10 | [10] | [11] | [-1] | 37 | -67 | CR | -0.1 | HoldShort? | | (19) | 4 | 0 | -4 | 1 | 0.5,74 | 45 | | | | |
| 16 | Mar/27 | 15 | 439.64 | 405.88 | 437.9(0.23) | 445.09(-0.01) | 445.12(0.09) | 444.91 | 0.1 | | -20 | 26(-0.5) | -45 | [7] | [3] | [-21] | 47 | 30 | CR | -0 | HoldShort? | | (17) | 3 | -64 | 4 | -1 | 0.6,82 | 46 | | 17 | Mar/27 | 14 | 439.64 | 405.88 | 436.88(0.38) | 445.14(0.1) | 444.73(0.54) | 451.12 | 0.2 | | -20 | 27(-1.9) | 40 | [11] | [19] | [22] | 64 | 172 | UT | 0.5 | OpenLong | | (15) | 16 | 46 | 7 | 20 | 1.2,84 | 46 | | 18 | Mar/27 | 13 | 439.64 | 405.88 | 435.24(0.45) | 444.7(0.02) | 442.36(-0.18) | 446.72 | 0.2 | | -20 | 29(-1.5) | 30 | [14] | [-3] | [23] | 50 | -59 | RG | 0.3 | Wait | | (16) | -5 | 64 | -1 | 20 | 0.9,77 | 46 | | 19 | Mar/27 | 12 | 439.64 | 405.88 | 433.29(0.37) | 444.6(0.15) | 443.16(-0.28) | 440.68 | 0 | | -20 | 30(-1.1) | -25 | [11] | [-5] | [-14] | 35 | -113 | DR | -0.2 | OpenShort | | (19) | -8 | -16 | -8 | -20 | 0.5,72 | 46 | | 20 | Mar/27 | 11 | 439.64 | 405.88 | 431.71(0.36) | 443.94(0.34) | 444.39(-0.15) | 442.17 | 0.1 | | -20 | 31(-2.1) | -30 | [11] | [2] | [-13] | 43 | -15 | CR | -0.2 | HoldShort | | (19) | -5 | -8 | -15 | -20 | 0.7,75 | 46 | | | | |
| 21 | Mar/27 | 10 | 439.64 | 405.88 | 430.17(0.47) | 442.42(0.16) | 445.05(-0.11) | 442.97 | 0.1 | | -20 | 33(-1) | 15 | [14] | [1] | [10] | 54 | -19 | UT | -0.1 | OpenLong | | (18) | -3 | 39 | -9 | -20 | 0.8,84 | 46 | | 22 | Mar/27 | 9 | 439.64 | 405.88 | 428.14(0.4) | 441.73(0.25) | 445.54(-0.34) | 439.28 | -0 | | -20 | 34(-1.1) | -50 | [12] | [-5] | [-48] | 58 | -52 | DR | -0.4 | OpenShort? | | (21) | -10 | -119 | -8 | -20 | 0.7,90 | 46 | | 23 | Mar/26 | 15 | 442.04 | 406.43 | 426.44(0.56) | 440.65(0.76) | 447.04(0.23) | 450.71 | 0.2 | | -19 | 35(-1.6) | 25 | [17] | [24] | [14] | 87 | 247 | UT | 0.2 | HoldLong? | | (26) | 7 | 41 | 0 | 1 | 1.5,99 | 43 | | 24 | Mar/26 | 14 | 442.04 | 406.43 | 424.06(0.78) | 437.35(0.82) | 446.03(0.57) | 446.84 | 0.1 | | -19 | 37(-1.6) | 35 | [24] | [37] | [3] | 81 | 129 | UT | 0 | HoldLong | | (25) | 17 | 14 | -3 | -17 | 1.3,98 | 43 | | 25 | Mar/26 | 13 | 442.04 | 406.43 | 420.79(0.72) | 433.77(0.71) | 443.49(0.84) | 445.48 | 0.1 | | -19 | 39(0.6) | 40 | [22] | [43] | [3] | 81 | 260 | UT | 0.1 | HoldLong | | (37) | 25 | 1 | -2 | 20 | 1.3,98 | 43 | | | | |
| 26 | Mar/26 | 12 | 442.04 | 406.43 | 417.77(0.61) | 430.7(0.49) | 439.78(0.43) | 445.39 | 0.1 | | -19 | 38(-0.3) | 15 | [18] | [27] | [6] | 87 | 335 | UT | 0.3 | HoldLong | | (36) | 13 | -14 | 3 | 20 | 1.5,99 | 43 | | 27 | Mar/26 | 11 | 442.04 | 406.43 | 415.23(0.77) | 428.61(0.67) | 437.92(0.84) | 446.79 | 0.1 | | -19 | 38(-0.5) | 25 | [23] | [43] | [17] | 91 | 398 | UT | 0.5 | HoldLong | | (31) | 25 | 12 | 7 | 20 | 1.7,98 | 43 | | 28 | Mar/26 | 10 | 442.04 | 406.43 | 412.05(0.87) | 425.77(0.9) | 434.25(1.3) | 445.65 | 0.1 | | -19 | 39(1.8) | 25 | [26] | [61] | [52] | 87 | 469 | UT | 0.6 | OpenLong | | (37) | 39 | 124 | -1 | 20 | 1.8,92 | 43 | | 29 | Mar/26 | 9 | 442.04 | 406.43 | 408.5(0.64) | 421.99(0.6) | 428.66(1.09) | 434.16 | -0.2 | | -19 | 37(-0.1) | 40 | [19] | [49] | [32] | 77 | 392 | UT | 0.3 | HoldLong? | | (36) | 33 | 79 | 0 | 20 | 1.4,92 | 43 | | 30 | Mar/25 | 15 | 444.37 | 403.01 | 405.9(0.62) | 419.47(0.37) | 424.05(0.57) | 426.92 | -0.3 | | -28 | 37(0.8) | -35 | [19] | [24] | [-28] | 71 | 212 | CR | 0.2 | HoldShort? | | (27) | 17 | -98 | 4 | 20 | 1.2,91 | 36 | | | | |
| 31 | Mar/25 | 14 | 444.37 | 403.01 | 403.4(0.79) | 417.92(0.81) | 421.63(0.55) | 436.07 | -0.2 | | -28 | 36(2.3) | 25 | [25] | [33] | [40] | 90 | 369 | UT | 0.8 | OpenLong | | (36) | 17 | 83 | 11 | 20 | 1.8,95 | 36 | | 32 | Mar/25 | 13 | 444.37 | 403.01 | 400.25(0.6) | 414.56(0.57) | 419.31(0.48) | 428.48 | -0.3 | | -28 | 34(1.8) | 25 | [19] | [25] | [50] | 76 | 387 | UT | 0.5 | OpenLong | | (34) | 15 | 121 | 0 | 20 | 1.6,86 | 36 | | 33 | Mar/25 | 12 | 444.37 | 403.01 | 397.88(0.46) | 412.23(0.35) | 417.29(0.47) | 417.68 | -0.5 | | -28 | 32(0.5) | 40 | [15] | [20] | [24] | 59 | 269 | UT | 0 | OpenLong | | (23) | 15 | 75 | -14 | 17 | 1.2,79 | 36 | | 34 | Mar/25 | 11 | 444.37 | 403.01 | 396.06(0.4) | 410.78(0.73) | 415.32(0.1) | 411.11 | -0.7 | | -28 | 32(0.8) | -45 | [13] | [14] | [-27] | 56 | 128 | CR | -0.3 | HoldShort | | (19) | 3 | -42 | -13 | -20 | 0.9,83 | 36 | | 35 | Mar/25 | 10 | 444.37 | 403.01 | 394.47(0.28) | 407.82(0.74) | 414.9(0.16) | 414.79 | -0.6 | | -28 | 31(1.3) | -50 | [9] | [15] | [-39] | 76 | 357 | CR | -0 | OpenShort | | (22) | 5 | -107 | -1 | -20 | 1.3,93 | 36 | | | | |
| 36 | Mar/25 | 9 | 444.37 | 403.01 | 393.35(0.39) | 404.83(0.74) | 414.22(1.08) | 424.5 | -0.4 | | -28 | 30(3.3) | 25 | [12] | [45] | [38] | 100 | 709 | UT | 0.7 | HoldLong? | | (20) | 34 | 69 | 5 | 20 | 2.1,97 | 36 | | 37 | Mar/24 | 15 | 448.98 | 405.26 | 391.82(0.25) | 401.84(0.88) | 409.8(0.65) | 418.35 | -0.6 | | -30 | 26(3.2) | 15 | [8] | [31] | [48] | 95 | 620 | UT | 0.6 | OpenLong? | | (15) | 21 | 120 | 0 | 20 | 2,95 | 34 | | 38 | Mar/24 | 14 | 448.98 | 405.26 | 390.85(0.13) | 398.32(0.84) | 407.17(0.23) | 407.87 | -0.8 | | -30 | 23(0.1) | -35 | [4] | [16] | [-5] | 80 | 391 | CR | 0.1 | OpenShort | | (6) | 7 | -13 | 0 | -6 | 1.4,95 | 34 | | 39 | Mar/24 | 13 | 448.98 | 405.26 | 390.35(0.03) | 395.01(0.69) | 406.24(1.37) | 408.98 | -0.8 | | -30 | 23(1.3) | -20 | [1] | [48] | [-0] | 85 | 690 | RG | 0.2 | Wait | | (7) | 43 | -28 | 5 | 20 | 1.6,95 | 34 | | 40 | Mar/24 | 12 | 448.98 | 405.26 | 390.23(0.23) | 392.32(0.89) | 400.74(1.34) | 411.41 | -0.7 | | -30 | 22(2) | 25 | [7] | [52] | [49] | 95 | 611 | UT | 0.9 | OpenLong | | (3) | 42 | 104 | 15 | 20 | 1.9,97 | 34 | | | | |
| 41 | Mar/24 | 11 | 448.98 | 405.26 | 389.34(0.15) | 388.87(0.76) | 395.44(0.4) | 402.42 | -0.9 | | -30 | 20(0.8) | -20 | [5] | [20] | [2] | 80 | 306 | RG | 0.7 | Wait | | (6) | 13 | -32 | 35 | 20 | 1.3,97 | 34 | | 42 | Mar/24 | 10 | 448.98 | 405.26 | 388.76(0.21) | 385.94(0.63) | 393.88(1.13) | 405.16 | -0.8 | | -30 | 19(1.3) | 20 | [7] | [41] | [29] | 70 | 467 | UT | 1.2 | OpenLong | | (9) | 35 | 22 | 27 | 20 | 1.7,77 | 34 | | 43 | Mar/24 | 9 | 448.98 | 405.26 | 387.94(0.16) | 383.53(0.58) | 389.48(1.48) | 403.22 | -0.9 | | -30 | 18(1) | 15 | [5] | [51] | [110] | 49 | 531 | UT | 1.5 | OpenLong? | | (9) | 46 | 266 | 16 | 20 | 1.7,56 | 34 | | 44 | Mar/23 | 15 | 453.74 | 410.09 | 387.33(0.02) | 381.34(0.06) | 383.78(-0.03) | 381.47 | -1.4 | | -37 | 17(0.1) | -50 | [1] | [-9] | [-14] | -24 | -167 | DR | -0.3 | OpenShort? | | (-6) | -1 | -42 | 3 | -9 | -0.7,44 | 33 | | 45 | Mar/23 | 14 | 453.74 | 410.09 | 387.24(0.11) | 381.12(-0.2) | 383.91(0.42) | 384.95 | -1.3 | | -37 | 17(-3.1) | -50 | [4] | [3] | [-27] | -11 | -62 | CR | 0.1 | HoldShort | | (3) | 14 | -114 | 13 | 20 | -0.3,47 | 33 | | | | |
| 46 | Mar/23 | 13 | 453.74 | 410.09 | 386.82(0.45) | 381.87(0.02) | 382.3(1.14) | 394.61 | -1.1 | | -37 | 20(-3.4) | 50 | [15] | [34] | [67] | 1 | 80 | UT | 1.2 | OpenLong | | (12) | 39 | 140 | 13 | 20 | 0.7,33 | 33 | | 47 | Mar/23 | 12 | 453.74 | 410.09 | 385.1(0.39) | 381.79(-0.41) | 378(0.11) | 383.14 | -1.3 | | -37 | 23(-3) | 50 | [13] | [-9] | [44] | -34 | -315 | RG | 0.4 | Wait | | (15) | 4 | 105 | 2 | 20 | -0.2,21 | 33 | | 48 | Mar/23 | 11 | 453.74 | 410.09 | 383.62(0.29) | 383.37(-0.6) | 377.59(-0.34) | 374.74 | -1.5 | | -37 | 26(-1.5) | -50 | [10] | [-28] | [-35] | -51 | -504 | DR | -0.2 | OpenShort | | (14) | -12 | -90 | -17 | -20 | -0.6,14 | 33 | | 49 | Mar/23 | 10 | 453.74 | 410.09 | 382.53(0.31) | 385.68(-0.64) | 378.89(0.15) | 382.09 | -1.3 | | -37 | 28(-0.9) | 35 | [11] | [-12] | [25] | -37 | -207 | RG | 0.2 | Wait | | (19) | 5 | 64 | -12 | 20 | -0,13 | 33 | | 50 | Mar/23 | 9 | 453.74 | 410.09 | 381.35(0.16) | 388.15(-0.43) | 378.34(-0.81) | 376.92 | -1.4 | | -37 | 28(0) | -50 | [5] | [-42] | [4] | -39 | -383 | RG | -0.1 | Wait? | | (12) | -28 | 48 | -13 | -20 | -0.3,19 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|