TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $85.4600 One month high (close): $128.7700

TROW Daily Change: -3.89% Daily StdDev 4.85% TROW EMA_5_Trend: 0.22% 10Minute StdDev: $1.909

Latest Price : $93.81(-3.89%)

Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 15 Avg positive next hour return: 0.53%(13%) Avg negative next hour return: -1.04%(87%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	100.88	95.18	97.05(-0.24)	95.9(-0.38)	94.8(0.12)	94.47	-0.6	-16	16(0.4)	-50	[-5]	[-7]	[-4]	-72	-47	DT	-0.2	OpenShort	(-3)	3	-7	1	-20	-1.5,16	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.18(daily_ema_10 0.75%) 95.9(hourly_sma_10 1.51%) 97.05(hourly_sma_20 2.73%) 100.88(daily_ema_20 6.79%)

2	Apr/1	13	100.88	95.18	97.28(-0.22)	96.27(-0.36)	94.69(-0.58)	94.73	-0.6	-16	15(0.7)	-50	[-5]	[-21]	[-3]	-67	-199	DT	0	OpenShort	(-6)	-12	-4	9	-20	-1.5,21	55
3	Apr/1	12	100.88	95.18	97.49(-0.17)	96.62(-0.18)	95.25(-0.59)	94.89	-0.6	-16	15(1)	-50	[-4]	[-19]	[-9]	-70	-250	DT	-0.2	OpenShort	(-6)	-12	-13	13	-20	-1.6,20	55
4	Apr/1	11	100.88	95.18	97.66(-0.07)	96.79(-0.34)	95.82(-0.42)	95.4	-0.5	-16	14(0.8)	-50	[-1]	[-17]	[3]	-75	-263	DP	-0.3	OpenShort	(-4)	-9	23	-14	-20	-1.5,13	55
5	Apr/1	10	100.88	95.18	97.73(-0.14)	97.12(-0.35)	96.22(-0.79)	94.52	-0.6	-16	13(1.8)	-50	[-3]	[-25]	[-8]	-93	-379	DT	-1.2	OpenShort	(-3)	-16	17	-26	-20	-2.3,15	55

6	Apr/1	9	100.88	95.18	97.87(-0.2)	97.46(-0.51)	96.99(-0.88)	93.89	-0.6	-16	11(3.9)	-50	[-4]	[-28]	[-47]	-108	-426	DT	-2.6	HoldShort?	(-4)	-18	-92	-29	-20	-3.3,25	55
7	Mar/31	15	102.53	96.57	98.06(-0.01)	97.96(-0.18)	97.85(-0.14)	97.53	-0.4	-14	7(0.4)	-50	[-0]	[-8]	[-4]	-34	-70	DT	-0.4	OpenShort?	(-0)	-3	-6	-15	10	-0.7,34	48
8	Mar/31	14	102.53	96.57	98.07(-0.17)	98.14(-0.1)	97.99(0.23)	97.75	-0.4	-14	7(-2.1)	-50	[-4]	[0]	[2]	-16	161	UR	-0.3	SmallShort	(0)	5	9	0	-10	-0.4,44	48
9	Mar/31	13	102.53	96.57	98.23(-0.17)	98.24(-0.12)	97.77(-0.26)	97.4	-0.4	-14	9(-0.8)	-50	[-4]	[-10]	[-11]	-20	9	DT	-0.4	OpenShort	(-5)	-5	-24	1	-20	-0.8,50	48
10	Mar/31	12	102.53	96.57	98.39(-0.08)	98.35(0.16)	98.03(0.11)	98.37	-0.4	-14	10(-0.5)	-50	[-2]	[1]	[3]	10	89	UR	0.3	SmallShort	(-3)	2	5	26	-20	-0,60	48

11	Mar/31	11	102.53	96.57	98.47(-0.11)	98.2(-0.09)	97.93(-0.15)	98.18	-0.4	-14	10(-0.5)	-50	[-2]	[-7]	[0]	-16	31	DT	0.2	OpenShort	(-2)	-3	-1	-5	18	-0.2,39	48
12	Mar/31	10	102.53	96.57	98.58(-0.05)	98.29(-0.08)	98.08(-0.22)	98.23	-0.4	-14	11(-0.1)	-40	[-1]	[-8]	[14]	-24	-44	DP	0.1	OpenShort	(-3)	-5	40	-3	9	-0.3,34	48
13	Mar/31	9	102.53	96.57	98.63(-0.04)	98.37(-0.15)	98.3(-0.41)	96.66	-0.5	-14	11(0.5)	-50	[-1]	[-13]	[-28]	-67	-253	DT	-1.3	OpenShort?	(-3)	-8	-51	-26	-20	-1.6,23	48
14	Mar/30	15	103.75	97.5	98.67(0.18)	98.52(0.18)	98.71(0.03)	98.7	-0.4	-13	10(-1.1)	-20	[4]	[3]	[4]	0	-146	RG	-0	Wait?	(2)	1	21	-4	-20	0,50	45
15	Mar/30	14	103.75	97.5	98.49(0.23)	98.34(0.06)	98.68(0.21)	97.87	-0.5	-13	11(-3.3)	-40	[5]	[5]	[-13]	-16	-206	CR	-0.6	HoldShort	(3)	4	-26	-5	-20	-0.4,44	45

16	Mar/30	13	103.75	97.5	98.26(0.35)	98.28(0.12)	98.47(-0.04)	98.93	-0.4	-13	15(-3.7)	-15	[7]	[1]	[-1]	10	-231	CR	0.3	HoldShort	(8)	-1	-10	-0	20	0.4,50	45
17	Mar/30	12	103.75	97.5	97.91(0.37)	98.17(0.18)	98.51(0.06)	99.33	-0.4	-13	18(-2.5)	10	[8]	[4]	[9]	13	-147	RG	0.4	Wait	(10)	1	16	4	20	0.6,48	45
18	Mar/30	11	103.75	97.5	97.55(0.4)	97.99(-0.25)	98.45(0.11)	98.71	-0.4	-13	21(-3)	5	[8]	[1]	[7]	-1	-188	RG	0.1	Wait	(9)	2	3	-14	20	0.5,37	45
19	Mar/30	10	103.75	97.5	97.16(0.43)	98.23(-0.21)	98.34(0.35)	98.57	-0.4	-13	24(-2.8)	35	[9]	[6]	[19]	11	-134	UT	0.1	OpenLong	(10)	7	45	-9	20	0.5,48	45
20	Mar/30	9	103.75	97.5	96.74(0.34)	98.43(-0.32)	98(-0.1)	96.8	-0.6	-13	27(-2.4)	-50	[7]	[-4]	[-25]	1	-294	DR	-0.4	OpenShort?	(9)	-2	-58	-10	-20	0,51	45

21	Mar/27	15	105	97.36	96.42(0.46)	98.75(-0.11)	98.1(0.28)	99.12	-0.5	-15	29(-0.9)	5	[10]	[5]	[6]	40	-49	RG	0.3	Wait?	(12)	6	2	6	20	0.8,70	50
22	Mar/27	14	105	97.36	95.98(0.51)	98.86(-0.02)	97.82(0.29)	99.02	-0.5	-15	30(-1.6)	15	[11]	[6]	[9]	37	-45	UT	0.3	OpenLong	(12)	6	22	2	14	0.8,67	50
23	Mar/27	13	105	97.36	95.5(0.47)	98.88(0.07)	97.54(-0.6)	98.16	-0.5	-15	32(-1.4)	-10	[10]	[-11]	[5]	32	-240	RG	0.2	Wait	(12)	-12	32	-6	-20	0.7,64	50
24	Mar/27	12	105	97.36	95.05(0.38)	98.81(0.17)	98.13(-0.75)	96.89	-0.7	-15	33(-1.1)	-50	[8]	[-14]	[-19]	23	-285	DR	-0.3	OpenShort	(10)	-15	-10	-12	-20	0.4,63	50
25	Mar/27	11	105	97.36	94.69(0.32)	98.64(0.41)	98.87(-0.53)	97.3	-0.6	-15	34(-0.1)	-50	[7]	[-7]	[-21]	31	-97	DR	-0.4	OpenShort	(10)	-11	-12	-21	-20	0.6,66	50

26	Mar/27	10	105	97.36	94.39(0.35)	98.24(0.59)	99.39(-0.51)	97.76	-0.6	-15	34(0.1)	-50	[7]	[-5]	[-13]	49	-38	DR	-0.4	OpenShort	(9)	-11	4	-16	-20	0.8,79	50
27	Mar/27	9	105	97.36	94.06(0.38)	97.66(0.56)	99.9(-0.33)	97.58	-0.6	-15	34(0.1)	-50	[8]	[-1]	[-40]	59	-16	DR	-0.5	OpenShort?	(9)	-7	-86	-13	-20	0.8,89	50
28	Mar/26	15	105.95	98.16	93.7(0.61)	97.12(1.08)	100.23(0.74)	101.12	-0.4	-13	34(2.7)	20	[13]	[30]	[8]	94	433	UT	0.2	OpenLong?	(15)	15	13	-5	20	1.8,99	46
29	Mar/26	14	105.95	98.16	93.13(0.78)	96.09(1.09)	99.49(1.09)	100.59	-0.4	-13	31(0.9)	25	[16]	[39]	[13]	97	374	UT	0.3	HoldLong	(15)	23	17	-6	20	1.9,99	46
30	Mar/26	13	105.95	98.16	92.41(0.68)	95.06(1.03)	98.42(1.37)	99.92	-0.5	-13	30(2.2)	25	[14]	[43]	[7]	99	526	UT	0.4	OpenLong	(20)	28	-9	-5	20	2,99	46

31	Mar/26	12	105.95	98.16	91.79(0.61)	94.09(1.06)	97.09(1.74)	100.3	-0.4	-13	28(4.3)	25	[13]	[51]	[28]	110	784	UT	0.9	HoldLong	(18)	36	27	3	20	2.4,100	46
32	Mar/26	11	105.95	98.16	91.23(0.78)	93.1(1.07)	95.43(1.52)	99.22	-0.5	-13	24(2.5)	25	[16]	[47]	[35]	115	543	UT	1.3	HoldLong	(14)	31	45	9	20	2.6,100	46
33	Mar/26	10	105.95	98.16	90.53(0.75)	92.11(0.9)	94(1.42)	97.44	-0.7	-13	21(1.1)	25	[16]	[43]	[38]	115	427	UT	1.3	HoldLong	(18)	29	57	12	20	2.6,100	46
34	Mar/26	9	105.95	98.16	89.86(0.47)	91.29(0.6)	92.68(1.08)	95.22	-0.8	-13	20(1.9)	35	[10]	[32]	[32]	102	434	UT	1	HoldLong?	(16)	22	51	9	20	2.1,99	46
35	Mar/25	15	106.84	97.21	89.44(0.38)	90.74(0.23)	91.69(0.66)	93.28	-1	-21	18(1.5)	25	[8]	[14]	[25]	89	251	UT	0.7	OpenLong?	(9)	14	35	12	20	1.6,99	40

36	Mar/25	14	106.84	97.21	89.44(-0)	90.53(0.08)	91.09(0.35)	91.97	-1.1	-21	17(0)	-45	[0]	[5]	[9]	80	397	UR	0.4	SmallShort	(8)	8	-3	13	20	1.3,97	40
37	Mar/25	13	106.84	97.21	89.1(-0.19)	90.46(0.2)	90.77(0.61)	92.1	-1.1	-21	17(-2.4)	-45	[-4]	[10]	[21]	76	640	UR	0.6	SmallShort	(0)	13	34	14	20	1.3,93	40
38	Mar/25	12	106.84	97.21	89.27(-0.37)	90.28(0.12)	90.22(0.35)	90.83	-1.2	-21	19(-4.1)	-50	[-8]	[3]	[8]	53	568	UR	0.2	SmallShort	(-7)	8	15	11	12	0.6,88	40
39	Mar/25	11	106.84	97.21	89.6(-0.31)	90.17(0.46)	89.9(0.12)	90.29	-1.3	-21	23(-2.1)	-50	[-7]	[2]	[-4]	41	376	RG	0.1	Wait	(-10)	3	1	15	-20	0.2,86	40
40	Mar/25	10	106.84	97.21	89.88(-0.35)	89.76(0.31)	89.79(-0.21)	90.24	-1.3	-21	26(-2.4)	-50	[-8]	[-7]	[-1]	33	300	DT	0.1	OpenShort	(-8)	-5	-5	13	-20	0.1,80	40

41	Mar/25	9	106.84	97.21	90.2(-0.38)	89.49(0.14)	89.98(-0.19)	90.42	-1.2	-21	28(-2.4)	-50	[-8]	[-8]	[15]	20	308	DP	0.1	OpenShort?	(-9)	-4	30	9	20	0.1,67	40
42	Mar/24	15	108.52	98.47	90.55(-0.38)	89.36(0.47)	90.15(-0.21)	89.35	-1.4	-23	30(-1.3)	-50	[-8]	[-7]	[-7]	-4	154	DT	-0.2	OpenShort?	(-11)	-5	3	0	-20	-0.3,54	36
43	Mar/24	14	108.52	98.47	90.89(-0.75)	88.94(0.58)	90.34(-0.11)	89.23	-1.5	-23	32(-5.4)	-50	[-16]	[-6]	[-12]	-6	445	DT	-0.3	OpenShort	(-10)	-2	-14	1	-20	-0.4,54	36
44	Mar/24	13	108.52	98.47	91.58(-0.9)	88.43(0.33)	90.44(0.8)	89.73	-1.4	-23	37(-7.2)	-50	[-19]	[10]	[-9]	-8	750	RG	-0.1	Wait	(-19)	17	-39	7	20	-0.4,52	36
45	Mar/24	12	108.52	98.47	92.42(-0.9)	88.14(0.53)	89.72(0.81)	91.16	-1.3	-23	44(-6.8)	-50	[-19]	[13]	[12]	-4	810	UR	0.2	SmallShort	(-21)	17	-3	14	20	-0.2,51	36

46	Mar/24	11	108.52	98.47	93.26(-0.78)	87.68(-0.08)	89(0.47)	91.27	-1.3	-23	51(-3.9)	-50	[-17]	[-0]	[35]	-10	566	UR	0.3	SmallShort	(-23)	10	26	18	20	-0.3,48	36
47	Mar/24	10	108.52	98.47	94(-0.91)	87.75(-0.58)	88.58(1.19)	90.33	-1.4	-23	55(-4)	-40	[-19]	[9]	[34]	-30	653	UR	0.2	SmallShort	(-22)	25	17	11	20	-0.5,33	36
48	Mar/24	9	108.52	98.47	94.87(-0.87)	88.26(-0.86)	87.54(1.3)	89.7	-1.4	-23	59(-2.2)	-40	[-19]	[8]	[57]	-45	491	UR	0.3	SmallShort?	(-25)	28	101	-15	20	-0.7,23	36
49	Mar/23	15	110.39	100.75	95.7(-0.99)	89.03(-1.07)	86.42(-0.15)	86.15	-1.8	-24	61(0.1)	-50	[-21]	[-25]	[-17]	-63	-176	DT	-0	OpenShort?	(-27)	-3	-39	-21	-4	-1.2,17	37
50	Mar/23	14	110.39	100.75	96.66(-1.04)	89.99(-1.01)	86.55(0.22)	87.53	-1.7	-24	61(-0.5)	-50	[-22]	[-17]	[-16]	-64	14	DT	0.1	OpenShort	(-24)	5	-46	-21	20	-1.1,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI