TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $85.4600 One month high (close): $128.7700

TROW Daily Change: -3.89% Daily StdDev 4.85% TROW EMA_5_Trend: 0.22% 10Minute StdDev: $1.909

Latest Price : $93.81(-3.89%)

Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	100.88	95.18	97.73(-0.14)	97.12(-0.35)	96.22(-0.79)	94.52	-0.6	-16	13(1.8)	-50	[-3]	[-25]	[-8]	-93	-377	DT	-1.2	OpenShort	(-3)	-16	17	-26	-20	-2.3,15	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.18(daily_ema_10 0.7%) 97.12(hourly_sma_10 2.75%) 97.73(hourly_sma_20 3.4%) 100.88(daily_ema_20 6.73%)

2	Apr/1	9	100.88	95.18	97.87(-0.2)	97.46(-0.51)	96.99(-0.88)	93.89	-0.6	-16	11(3.9)	-50	[-4]	[-28]	[-49]	-108	-425	DT	-2.6	HoldShort?	(-5)	-18	-96	-29	-20	-3.3,25	55
3	Mar/31	15	102.53	96.57	98.06(-0.01)	97.96(-0.18)	97.85(-0.14)	97.53	-0.4	-14	7(0.4)	-50	[-0]	[-8]	[-4]	-34	-69	DT	-0.4	OpenShort?	(-0)	-3	-6	-15	10	-0.7,34	48
4	Mar/31	14	102.53	96.57	98.07(-0.17)	98.14(-0.1)	97.99(0.23)	97.75	-0.4	-14	7(-2.1)	-50	[-4]	[-0]	[2]	-16	153	UR	-0.3	SmallShort	(0)	5	9	0	-10	-0.4,44	48
5	Mar/31	13	102.53	96.57	98.23(-0.17)	98.24(-0.12)	97.77(-0.26)	97.4	-0.4	-14	9(-0.8)	-50	[-4]	[-10]	[-11]	-20	6	DT	-0.4	OpenShort	(-5)	-5	-25	1	-20	-0.8,50	48

6	Mar/31	12	102.53	96.57	98.39(-0.08)	98.35(0.16)	98.03(0.11)	98.37	-0.4	-14	10(-0.5)	-50	[-2]	[1]	[4]	10	86	UR	0.3	SmallShort	(-3)	2	5	26	-20	-0,60	48
7	Mar/31	11	102.53	96.57	98.47(-0.11)	98.2(-0.09)	97.93(-0.15)	98.18	-0.4	-14	10(-0.5)	-50	[-2]	[-7]	[0]	-16	28	DT	0.2	OpenShort	(-2)	-3	-1	-5	18	-0.2,39	48
8	Mar/31	10	102.53	96.57	98.58(-0.05)	98.29(-0.08)	98.08(-0.22)	98.23	-0.4	-14	11(-0.1)	-40	[-1]	[-8]	[14]	-24	-44	DP	0.1	OpenShort	(-3)	-5	42	-3	9	-0.3,34	48
9	Mar/31	9	102.53	96.57	98.63(-0.04)	98.37(-0.15)	98.3(-0.41)	96.66	-0.5	-14	11(0.5)	-50	[-1]	[-13]	[-29]	-67	-251	DT	-1.3	OpenShort?	(-3)	-8	-53	-26	-20	-1.6,23	48
10	Mar/30	15	103.75	97.5	98.67(0.18)	98.52(0.18)	98.71(0.03)	98.7	-0.4	-13	10(-1.1)	-20	[4]	[3]	[4]	0	-140	RG	-0	Wait?	(2)	1	22	-4	-20	0,50	45

11	Mar/30	14	103.75	97.5	98.49(0.23)	98.34(0.06)	98.68(0.21)	97.87	-0.5	-13	11(-3.3)	-40	[5]	[5]	[-14]	-16	-200	CR	-0.6	HoldShort	(3)	4	-27	-5	-20	-0.4,44	45
12	Mar/30	13	103.75	97.5	98.26(0.35)	98.28(0.12)	98.47(-0.04)	98.93	-0.4	-13	15(-3.7)	-15	[7]	[1]	[-2]	10	-219	CR	0.3	HoldShort	(8)	-1	-10	-0	20	0.4,50	45
13	Mar/30	12	103.75	97.5	97.91(0.37)	98.17(0.18)	98.51(0.06)	99.33	-0.4	-13	18(-2.5)	10	[8]	[4]	[9]	13	-135	RG	0.4	Wait	(10)	1	16	4	20	0.6,48	45
14	Mar/30	11	103.75	97.5	97.55(0.4)	97.99(-0.25)	98.45(0.11)	98.71	-0.4	-13	21(-3)	5	[8]	[1]	[7]	-1	-176	RG	0.1	Wait	(9)	2	4	-14	20	0.5,37	45
15	Mar/30	10	103.75	97.5	97.16(0.43)	98.23(-0.21)	98.34(0.35)	98.57	-0.4	-13	24(-2.8)	35	[9]	[6]	[20]	11	-123	UT	0.1	OpenLong	(11)	7	47	-9	20	0.5,48	45

16	Mar/30	9	103.75	97.5	96.74(0.34)	98.43(-0.32)	98(-0.1)	96.8	-0.6	-13	27(-2.4)	-50	[7]	[-4]	[-25]	1	-282	DR	-0.4	OpenShort?	(9)	-2	-60	-10	-20	0,51	45
17	Mar/27	15	105	97.36	96.42(0.46)	98.75(-0.11)	98.1(0.28)	99.12	-0.5	-15	29(-0.9)	5	[10]	[5]	[6]	40	-36	RG	0.3	Wait?	(12)	6	3	6	20	0.8,70	50
18	Mar/27	14	105	97.36	95.98(0.51)	98.86(-0.02)	97.82(0.29)	99.02	-0.5	-15	30(-1.6)	15	[11]	[6]	[9]	37	-31	UT	0.3	OpenLong	(12)	6	23	2	14	0.8,67	50
19	Mar/27	13	105	97.36	95.5(0.47)	98.88(0.07)	97.54(-0.6)	98.16	-0.5	-15	32(-1.4)	-10	[10]	[-11]	[5]	32	-219	RG	0.2	Wait	(12)	-12	34	-6	-20	0.7,64	50
20	Mar/27	12	105	97.36	95.05(0.38)	98.81(0.17)	98.13(-0.75)	96.89	-0.7	-15	33(-1.1)	-50	[8]	[-14]	[-19]	23	-266	DR	-0.3	OpenShort	(11)	-15	-11	-12	-20	0.4,63	50

21	Mar/27	11	105	97.36	94.69(0.32)	98.64(0.41)	98.87(-0.53)	97.3	-0.6	-15	34(-0.1)	-50	[7]	[-7]	[-21]	31	-83	DR	-0.4	OpenShort	(11)	-11	-12	-21	-20	0.6,66	50
22	Mar/27	10	105	97.36	94.39(0.35)	98.24(0.59)	99.39(-0.51)	97.76	-0.6	-15	34(0.1)	-50	[7]	[-5]	[-13]	49	-22	DR	-0.4	OpenShort	(10)	-11	5	-16	-20	0.8,79	50
23	Mar/27	9	105	97.36	94.06(0.38)	97.66(0.56)	99.9(-0.33)	97.58	-0.6	-15	34(0.1)	-50	[8]	[-1]	[-41]	59	-0	DR	-0.5	OpenShort?	(9)	-7	-90	-13	-20	0.8,89	50
24	Mar/26	15	105.95	98.16	93.7(0.61)	97.12(1.08)	100.23(0.74)	101.12	-0.4	-13	34(2.7)	20	[13]	[30]	[8]	94	447	UT	0.2	OpenLong?	(16)	15	14	-5	20	1.8,99	46
25	Mar/26	14	105.95	98.16	93.13(0.78)	96.09(1.09)	99.49(1.09)	100.59	-0.4	-13	31(0.9)	25	[16]	[39]	[13]	97	390	UT	0.3	HoldLong	(16)	23	17	-6	20	1.9,99	46

26	Mar/26	13	105.95	98.16	92.41(0.68)	95.06(1.03)	98.42(1.37)	99.92	-0.5	-13	30(2.2)	25	[14]	[43]	[7]	99	537	UT	0.4	OpenLong	(20)	28	-10	-5	20	2,99	46
27	Mar/26	12	105.95	98.16	91.79(0.61)	94.09(1.06)	97.09(1.74)	100.3	-0.4	-13	28(4.3)	25	[13]	[51]	[28]	110	790	UT	0.9	HoldLong	(19)	36	28	3	20	2.4,100	46
28	Mar/26	11	105.95	98.16	91.23(0.78)	93.1(1.07)	95.43(1.52)	99.22	-0.5	-13	24(2.5)	25	[16]	[47]	[35]	115	556	UT	1.3	HoldLong	(15)	31	47	9	20	2.6,100	46
29	Mar/26	10	105.95	98.16	90.53(0.75)	92.11(0.9)	94(1.42)	97.44	-0.7	-13	21(1.1)	25	[16]	[44]	[39]	115	440	UT	1.3	HoldLong	(19)	29	60	12	20	2.6,100	46
30	Mar/26	9	105.95	98.16	89.86(0.47)	91.29(0.6)	92.68(1.08)	95.22	-0.8	-13	20(1.9)	35	[10]	[32]	[33]	102	440	UT	1	HoldLong?	(17)	22	53	9	20	2.1,99	46

31	Mar/25	15	106.84	97.21	89.44(0.38)	90.74(0.23)	91.69(0.66)	93.28	-1	-21	18(1.5)	25	[8]	[14]	[25]	89	259	UT	0.7	OpenLong?	(10)	14	36	12	20	1.6,99	40
32	Mar/25	14	106.84	97.21	89.44(-0)	90.53(0.08)	91.09(0.35)	91.97	-1.1	-21	17(0)	-45	[0]	[5]	[9]	80	394	UR	0.4	SmallShort	(9)	8	-4	13	20	1.3,97	40
33	Mar/25	13	106.84	97.21	89.1(-0.19)	90.46(0.2)	90.77(0.61)	92.1	-1.1	-21	17(-2.4)	-45	[-4]	[10]	[21]	76	629	UR	0.6	SmallShort	(0)	13	36	14	20	1.3,93	40
34	Mar/25	12	106.84	97.21	89.27(-0.37)	90.28(0.12)	90.22(0.35)	90.83	-1.2	-21	19(-4.1)	-50	[-8]	[3]	[8]	53	552	UR	0.2	SmallShort	(-7)	8	15	11	12	0.6,88	40
35	Mar/25	11	106.84	97.21	89.6(-0.31)	90.17(0.46)	89.9(0.12)	90.29	-1.3	-21	23(-2.1)	-50	[-7]	[2]	[-4]	41	365	RG	0.1	Wait	(-11)	3	2	15	-20	0.2,86	40

36	Mar/25	10	106.84	97.21	89.88(-0.35)	89.76(0.31)	89.79(-0.21)	90.24	-1.3	-21	26(-2.4)	-50	[-8]	[-7]	[-2]	33	290	DT	0.1	OpenShort	(-9)	-5	-5	13	-20	0.1,80	40
37	Mar/25	9	106.84	97.21	90.2(-0.38)	89.49(0.14)	89.98(-0.19)	90.42	-1.2	-21	28(-2.4)	-50	[-8]	[-8]	[15]	20	297	DP	0.1	OpenShort?	(-10)	-4	31	9	20	0.1,67	40
38	Mar/24	15	108.52	98.47	90.55(-0.38)	89.36(0.47)	90.15(-0.21)	89.35	-1.4	-23	30(-1.3)	-50	[-8]	[-7]	[-7]	-4	143	DT	-0.2	OpenShort?	(-12)	-5	3	0	-20	-0.3,54	36
39	Mar/24	14	108.52	98.47	90.89(-0.75)	88.94(0.58)	90.34(-0.11)	89.23	-1.5	-23	32(-5.4)	-50	[-16]	[-6]	[-12]	-6	420	DT	-0.3	OpenShort	(-11)	-2	-14	1	-20	-0.4,54	36
40	Mar/24	13	108.52	98.47	91.58(-0.9)	88.43(0.33)	90.44(0.8)	89.73	-1.4	-23	37(-7.2)	-50	[-19]	[10]	[-10]	-8	713	RG	-0.1	Wait	(-20)	17	-40	7	20	-0.4,52	36

41	Mar/24	12	108.52	98.47	92.42(-0.9)	88.14(0.53)	89.72(0.81)	91.16	-1.3	-23	44(-6.8)	-50	[-19]	[12]	[12]	-4	773	UR	0.2	SmallShort	(-22)	17	-3	14	20	-0.2,51	36
42	Mar/24	11	108.52	98.47	93.26(-0.78)	87.68(-0.08)	89(0.47)	91.27	-1.3	-23	51(-3.9)	-50	[-17]	[-1]	[36]	-10	535	DP	0.3	OpenShort	(-24)	10	27	18	20	-0.3,48	36
43	Mar/24	10	108.52	98.47	94(-0.91)	87.75(-0.58)	88.58(1.19)	90.33	-1.4	-23	55(-4)	-40	[-19]	[9]	[34]	-30	612	UR	0.2	SmallShort	(-23)	25	18	11	20	-0.5,33	36
44	Mar/24	9	108.52	98.47	94.87(-0.87)	88.26(-0.86)	87.54(1.3)	89.7	-1.4	-23	59(-2.2)	-40	[-19]	[8]	[62]	-45	450	UR	0.3	SmallShort?	(-26)	28	106	7	20	-0.7,23	36
45	Mar/23	15	110.39	100.75	95.7(-0.99)	89.03(-1.07)	86.42(-0.15)	86.15	-1.8	-24	61(0.1)	-50	[-21]	[-25]	[-12]	-63	-208	DT	-0	OpenShort?	(-29)	-3	-41	9	-4	-1.2,17	37

46	Mar/23	14	110.39	100.75	96.66(-1.04)	89.99(-1.01)	86.55(0.22)	87.53	-1.7	-24	61(-0.5)	-50	[-22]	[-17]	[-11]	-64	-23	DT	0.1	OpenShort	(-25)	5	-48	12	20	-1.1,14	37
47	Mar/23	13	110.39	100.75	97.67(-0.76)	90.91(-0.9)	86.36(-0.64)	89.19	-1.6	-24	62(1)	-30	[-16]	[-33]	[47]	-66	-367	DP	0.3	OpenShort	(-26)	-14	122	11	20	-1,9	37
48	Mar/23	12	110.39	100.75	98.42(-0.82)	91.73(-1.2)	86.91(-2.33)	85.14	-1.9	-24	61(4.5)	-50	[-18]	[-73]	[-16]	-91	-1151	DT	-0.2	OpenShort	(-26)	-50	32	-30	-20	-1.7,2	37
49	Mar/23	11	110.39	100.75	99.23(-0.9)	92.85(-1.98)	88.99(-2.89)	84.09	-2	-24	56(6.4)	-50	[-19]	[-94]	[-52]	-100	-1382	DT	-0.7	HoldShort	(-23)	-62	-80	-33	-20	-2,0	37
50	Mar/23	10	110.39	100.75	100.13(-0.85)	94.73(-2.03)	91.64(-1.92)	86.8	-1.8	-24	50(5.4)	-50	[-18]	[-73]	[-16]	-100	-1022	DT	-0.7	HoldShort	(-20)	-41	6	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI