|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $43.2100 One month high (close): $68.6900
STT Daily Change: -5.39% Daily StdDev 5.44% STT EMA_5_Trend: 0.4% 10Minute StdDev: $1.6292
Latest Price : $50.4(-5.39%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 51.03 | 48.93 | 50.56(0.25) | 52.23(0.09) | 52.61(-1.23) | 50.29 | -0.1 | | -9 | 33(-1.6) | -50 | [5] | [-20] | [-68] | 20 | -486 | DR | -1.2 | OpenShort? | | (6) | -23 | -129 | -21 | -20 | -0.1,72 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 50.56(hourly_sma_20 0.54%) 52.23(hourly_sma_10 3.86%)
Down Forces:
Support Levels: 48.93(weak_daily_ema_10 -2.7%)
Resistance Levels: 51.03(daily_ema_20 1.47%)
|
| | | 2 | Mar/31 | 15 | 51.78 | 48.43 | 50.43(0.64) | 52.18(0.65) | 53.27(0.08) | 53.19 | 0.2 | | -11 | 35(2.8) | 5 | [12] | [11] | [2] | 73 | 68 | RG | -0 | Wait? | | (14) | 2 | 9 | -9 | 2 | 1.3,90 | 51 | | 3 | Mar/31 | 14 | 51.78 | 48.43 | 50.11(0.37) | 51.84(0.63) | 53.23(0.55) | 52.99 | 0.2 | | -11 | 32(1.6) | -10 | [7] | [18] | [0] | 78 | 388 | RG | -0.1 | Wait | | (16) | 10 | 1 | -11 | 20 | 1.4,93 | 51 | | 4 | Mar/31 | 13 | 51.78 | 48.43 | 49.93(0.42) | 51.51(0.85) | 52.94(0.67) | 52.97 | 0.2 | | -11 | 31(1.7) | -20 | [8] | [23] | [-9] | 84 | 415 | CR | 0 | OpenShort | | (9) | 12 | -27 | -11 | 20 | 1.5,96 | 51 | | 5 | Mar/31 | 12 | 51.78 | 48.43 | 49.72(0.5) | 51.08(1.13) | 52.59(1.42) | 53.59 | 0.3 | | -11 | 29(3.2) | 20 | [9] | [39] | [7] | 100 | 666 | UT | 0.5 | HoldLong | | (12) | 26 | -0 | -3 | 20 | 2,100 | 51 | | | | |
| 6 | Mar/31 | 11 | 51.78 | 48.43 | 49.47(0.46) | 50.51(0.87) | 51.85(1.47) | 53.6 | 0.3 | | -11 | 26(4.4) | 15 | [8] | [38] | [28] | 110 | 758 | UT | 1 | HoldLong | | (13) | 27 | 27 | 0 | 20 | 2.4,100 | 51 | | 7 | Mar/31 | 10 | 51.78 | 48.43 | 49.24(0.37) | 50.07(0.83) | 51.1(1.26) | 52.99 | 0.2 | | -11 | 21(4.5) | 10 | [7] | [33] | [41] | 118 | 718 | RG | 1.4 | SmallShort | | (10) | 23 | 65 | 11 | 20 | 2.7,100 | 51 | | 8 | Mar/31 | 9 | 51.78 | 48.43 | 49.06(0.24) | 49.66(0.57) | 50.46(0.74) | 51.56 | -0 | | -11 | 17(2.4) | 10 | [4] | [20] | [19] | 108 | 468 | RG | 1 | SmallShort? | | (6) | 14 | 17 | 9 | 20 | 2.3,100 | 51 | | 9 | Mar/30 | 15 | 52.33 | 48.02 | 48.94(0.24) | 49.38(0.6) | 50.09(1.05) | 51.19 | -0.2 | | -15 | 14(3.6) | 10 | [4] | [26] | [33] | 110 | 477 | RG | 1.2 | SmallShort? | | (5) | 19 | 59 | 16 | 20 | 2.4,100 | 48 | | 10 | Mar/30 | 14 | 52.33 | 48.02 | 48.82(-0.07) | 49.08(0.38) | 49.57(0.82) | 49.94 | -0.3 | | -15 | 11(-0.7) | -30 | [-1] | [19] | [7] | 85 | 446 | UR | 0.5 | SmallShort | | (3) | 15 | 5 | 14 | 20 | 1.4,100 | 48 | | | | |
| 11 | Mar/30 | 13 | 52.33 | 48.02 | 48.85(-0.12) | 48.89(0.43) | 49.17(0.25) | 49.83 | -0.3 | | -15 | 11(-1.3) | -40 | [-2] | [8] | [8] | 80 | 344 | UR | 0.8 | SmallShort | | (-2) | 5 | 1 | 25 | 20 | 1.2,100 | 48 | | 12 | Mar/30 | 12 | 52.33 | 48.02 | 48.91(-0.02) | 48.68(0.64) | 49.05(0.4) | 49.8 | -0.3 | | -15 | 13(-0.1) | -25 | [-0] | [14] | [8] | 63 | 277 | UR | 0.8 | SmallShort | | (-3) | 7 | 5 | 26 | 18 | 0.9,90 | 48 | | 13 | Mar/30 | 11 | 52.33 | 48.02 | 48.92(0.2) | 48.37(0.06) | 48.86(0.4) | 49.69 | -0.4 | | -15 | 13(-0.2) | 20 | [4] | [9] | [33] | 42 | 80 | UT | 0.9 | OpenLong | | (-1) | 7 | 53 | 5 | 20 | 0.8,72 | 48 | | 14 | Mar/30 | 10 | 52.33 | 48.02 | 48.82(0.12) | 48.34(-0.06) | 48.67(0.14) | 48.6 | -0.5 | | -15 | 13(-0.7) | -10 | [2] | [3] | [15] | 6 | -118 | RG | -0.1 | Wait | | (2) | 3 | 34 | 1 | 20 | -0.2,61 | 48 | | 15 | Mar/30 | 9 | 52.33 | 48.02 | 48.76(0.15) | 48.37(-0.13) | 48.6(-0.04) | 47.92 | -0.6 | | -15 | 14(-1.4) | -50 | [3] | [-1] | [-25] | -16 | -297 | DR | -0.7 | OpenShort? | | (1) | -1 | -63 | -2 | -20 | -0.8,54 | 48 | | | | |
| 16 | Mar/27 | 15 | 53.1 | 47.57 | 48.69(0.15) | 48.43(0.03) | 48.62(0.63) | 49.24 | -0.5 | | -22 | 15(1.3) | 5 | [3] | [8] | [18] | 28 | 114 | RG | 0.6 | Wait? | | (7) | 12 | 19 | 18 | 20 | 0.5,65 | 49 | | 17 | Mar/27 | 14 | 53.1 | 47.57 | 48.62(0.01) | 48.41(-0.1) | 48.32(0.91) | 48.84 | -0.5 | | -22 | 14(0) | -20 | [0] | [11] | [11] | 2 | 223 | RG | 0.5 | Wait | | (2) | 17 | 5 | 14 | 20 | 0.2,47 | 49 | | 18 | Mar/27 | 13 | 53.1 | 47.57 | 48.62(0.07) | 48.46(-0.11) | 47.89(-0.26) | 48.73 | -0.5 | | -22 | 14(-0.1) | -30 | [1] | [-10] | [14] | -9 | -86 | RG | 0.7 | Wait | | (0) | -5 | 22 | 10 | 20 | 0.1,39 | 49 | | 19 | Mar/27 | 12 | 53.1 | 47.57 | 48.59(0.03) | 48.51(-0.1) | 48.01(-0.26) | 48.27 | -0.6 | | -22 | 14(0) | -45 | [1] | [-10] | [5] | -25 | -146 | RG | 0.2 | Wait | | (1) | -5 | 12 | 9 | -11 | -0.3,33 | 49 | | 20 | Mar/27 | 11 | 53.1 | 47.57 | 48.58(-0.02) | 48.56(-0.53) | 48.14(-0.22) | 48.02 | -0.6 | | -22 | 14(0.1) | -50 | [-0] | [-14] | [4] | -41 | -146 | DP | -0.1 | OpenShort | | (-1) | -4 | 15 | -22 | 20 | -0.5,22 | 49 | | | | |
| 21 | Mar/27 | 10 | 53.1 | 47.57 | 48.59(0.02) | 48.82(-0.64) | 48.24(-0.56) | 47.72 | -0.7 | | -22 | 14(-0.1) | -45 | [0] | [-21] | [13] | -39 | -307 | RG | -0.5 | Wait | | (-1) | -11 | 52 | -18 | -20 | -0.8,31 | 49 | | 22 | Mar/27 | 9 | 53.1 | 47.57 | 48.58(0.01) | 49.14(-0.66) | 48.51(-1.07) | 46.69 | -0.8 | | -22 | 14(-0.1) | -50 | [0] | [-31] | [-63] | -51 | -610 | DR | -1.6 | OpenShort? | | (-2) | -20 | -128 | -22 | -20 | -1.7,42 | 49 | | 23 | Mar/26 | 15 | 54.08 | 48.47 | 48.58(0.34) | 49.47(0.34) | 49.03(0.04) | 49.37 | -0.5 | | -20 | 14(-0.4) | -15 | [6] | [5] | [0] | 24 | -102 | RG | 0.3 | Wait? | | (7) | 1 | 23 | -1 | -20 | 0.7,56 | 44 | | 24 | Mar/26 | 14 | 54.08 | 48.47 | 48.42(0.56) | 49.3(0.3) | 49.01(0.06) | 48.89 | -0.6 | | -20 | 14(-4.3) | 0 | [11] | [6] | [-5] | 14 | -332 | CR | -0.1 | HoldShort | | (7) | 1 | 16 | -5 | -20 | 0.4,54 | 44 | | 25 | Mar/26 | 13 | 54.08 | 48.47 | 48.15(0.52) | 49.15(0.43) | 48.98(-0.83) | 48.56 | -0.6 | | -20 | 19(-3.3) | -45 | [10] | [-10] | [-23] | 14 | -485 | DR | -0.3 | OpenShort | | (13) | -16 | -25 | -10 | -20 | 0.3,56 | 44 | | | | |
| 26 | Mar/26 | 12 | 54.08 | 48.47 | 47.9(0.44) | 48.94(0.24) | 49.39(-0.74) | 49.07 | -0.6 | | -20 | 22(-1) | -25 | [8] | [-10] | [-7] | 27 | -255 | DR | -0.2 | OpenShort | | (14) | -14 | -10 | -8 | -20 | 0.6,62 | 44 | | 27 | Mar/26 | 11 | 54.08 | 48.47 | 47.69(0.52) | 48.82(0.09) | 49.76(-0.28) | 49.28 | -0.6 | | -20 | 23(-1.1) | -15 | [10] | [-3] | [-1] | 30 | -135 | DR | -0.2 | OpenShort | | (11) | -5 | 0 | -20 | 20 | 0.8,60 | 44 | | 28 | Mar/26 | 10 | 54.08 | 48.47 | 47.44(0.46) | 48.77(0.23) | 49.9(0.61) | 49.27 | -0.6 | | -20 | 24(-0.3) | 10 | [9] | [15] | [8] | 44 | 145 | RG | -0.3 | Wait | | (14) | 11 | 26 | -17 | 20 | 0.9,71 | 44 | | 29 | Mar/26 | 9 | 54.08 | 48.47 | 47.22(0.27) | 48.66(0.14) | 49.6(0.57) | 48.74 | -0.6 | | -20 | 24(0.2) | -50 | [5] | [12] | [-32] | 50 | 223 | CR | -0.4 | HoldShort? | | (10) | 11 | -87 | -11 | -18 | 0.7,82 | 44 | | 30 | Mar/25 | 15 | 55.03 | 48.33 | 47.09(0.51) | 48.59(0.47) | 49.32(1.7) | 50.59 | -0.5 | | -24 | 24(2.7) | 35 | [10] | [36] | [13] | 91 | 672 | UT | 0.6 | OpenLong? | | (12) | 32 | -15 | 17 | 20 | 1.7,98 | 42 | | | | |
| 31 | Mar/25 | 14 | 55.03 | 48.33 | 46.85(0.46) | 48.36(0.69) | 48.49(1.25) | 50.91 | -0.5 | | -24 | 22(2.6) | 30 | [9] | [29] | [36] | 96 | 752 | UT | 1.2 | OpenLong | | (14) | 23 | 43 | 20 | 20 | 2.1,93 | 42 | | 32 | Mar/25 | 13 | 55.03 | 48.33 | 46.63(0.32) | 48.03(0.72) | 47.89(0.51) | 50 | -0.6 | | -24 | 19(2) | 20 | [6] | [15] | [51] | 84 | 568 | UT | 1.2 | OpenLong | | (9) | 10 | 112 | 18 | 20 | 2,84 | 42 | | 33 | Mar/25 | 12 | 55.03 | 48.33 | 46.48(-0.02) | 47.69(0.34) | 47.65(-0.16) | 47.74 | -0.8 | | -24 | 17(-0.1) | -50 | [-0] | [-3] | [-0] | 40 | 253 | DT | 0.1 | OpenShort | | (2) | -3 | 18 | -9 | -20 | 0.8,70 | 42 | | 34 | Mar/25 | 11 | 55.03 | 48.33 | 46.48(0) | 47.53(0.8) | 47.72(-0.3) | 47.37 | -0.8 | | -24 | 17(0) | -50 | [0] | [-1] | [-2] | 36 | 131 | DR | -0.2 | OpenShort | | (-1) | -6 | 46 | -15 | -20 | 0.6,71 | 42 | | 35 | Mar/25 | 10 | 55.03 | 48.33 | 46.49(-0.12) | 47.15(0.61) | 47.86(-0.77) | 46.46 | -0.9 | | -24 | 17(-0.2) | -50 | [-2] | [-12] | [-43] | 30 | -69 | DT | -0.9 | OpenShort | | (-3) | -14 | -71 | -14 | -20 | -0,80 | 42 | | | | |
| 36 | Mar/25 | 9 | 55.03 | 48.33 | 46.55(-0.09) | 46.86(0.64) | 48.23(0.14) | 47.89 | -0.8 | | -24 | 17(-0.5) | -50 | [-2] | [5] | [-13] | 66 | 392 | RG | -0.2 | Wait? | | (1) | 3 | -43 | -3 | 18 | 0.9,93 | 42 | | 37 | Mar/24 | 15 | 56.02 | 48.74 | 46.59(0.16) | 46.56(0.98) | 48.16(0.9) | 48.78 | -0.8 | | -26 | 18(1.4) | 5 | [3] | [23] | [22] | 82 | 521 | RG | 0.4 | Wait? | | (0) | 17 | 32 | 5 | 20 | 1.4,97 | 39 | | 38 | Mar/24 | 14 | 56.02 | 48.74 | 46.52(0.18) | 46.11(0.71) | 47.73(0.83) | 48.12 | -0.8 | | -26 | 16(0.5) | 5 | [3] | [19] | [14] | 72 | 365 | RG | 0.3 | Wait | | (3) | 15 | 3 | 11 | 20 | 1,97 | 39 | | 39 | Mar/24 | 13 | 56.02 | 48.74 | 46.44(0.16) | 45.79(0.42) | 47.34(1.93) | 48.06 | -0.8 | | -26 | 16(0.5) | 15 | [3] | [36] | [21] | 74 | 604 | UT | 0.5 | OpenLong | | (4) | 36 | -12 | 26 | 20 | 1.1,96 | 39 | | 40 | Mar/24 | 12 | 56.02 | 48.74 | 46.36(0.18) | 45.6(0.59) | 46.44(2.08) | 48.31 | -0.8 | | -26 | 15(0.7) | 5 | [3] | [41] | [41] | 66 | 691 | RG | 1.3 | SmallShort | | (5) | 39 | 38 | 33 | 20 | 1.3,83 | 39 | | | | |
| 41 | Mar/24 | 11 | 56.02 | 48.74 | 46.28(0.25) | 45.33(0.19) | 45.49(1.18) | 47.54 | -0.9 | | -26 | 15(0.2) | 25 | [5] | [21] | [47] | 40 | 308 | UT | 1.5 | OpenLong | | (3) | 22 | 48 | 43 | 20 | 0.9,67 | 39 | | 42 | Mar/24 | 10 | 56.02 | 48.74 | 46.16(0.04) | 45.24(-0.08) | 44.96(1.06) | 46.6 | -1 | | -26 | 14(0) | 5 | [1] | [15] | [30] | -3 | 277 | RG | 1.2 | SmallShort | | (4) | 20 | 22 | 28 | 20 | 0.3,40 | 39 | | 43 | Mar/24 | 9 | 56.02 | 48.74 | 46.14(0.24) | 45.28(-0.37) | 44.49(0.57) | 46.16 | -1 | | -26 | 14(-0.9) | 25 | [5] | [4] | [67] | -33 | -80 | UT | 1.2 | OpenLong? | | (0) | 11 | 139 | 12 | 20 | 0,17 | 39 | | 44 | Mar/23 | 15 | 57.11 | 49.49 | 46.03(0.02) | 45.45(-0.82) | 44.24(-1.15) | 43.59 | -1.4 | | -31 | 15(0.5) | -50 | [0] | [-34] | [-10] | -88 | -771 | DR | -0.4 | HoldShort? | | (-1) | -21 | 2 | -5 | -20 | -1.7,5 | 35 | | 45 | Mar/23 | 14 | 57.11 | 49.49 | 46.02(-0.22) | 45.82(-0.89) | 44.75(-0.95) | 43.56 | -1.4 | | -31 | 15(1.1) | -50 | [-4] | [-34] | [-38] | -88 | -547 | DT | -0.8 | OpenShort | | (1) | -19 | -69 | -13 | -20 | -1.7,5 | 35 | | | | |
| 46 | Mar/23 | 13 | 57.11 | 49.49 | 46.12(-0.22) | 46.23(-0.84) | 45.18(-0.76) | 44.87 | -1.2 | | -31 | 14(0.2) | -50 | [-4] | [-30] | [6] | -68 | -244 | DP | -0.2 | OpenShort | | (-2) | -15 | 33 | -17 | -20 | -0.9,5 | 35 | | 47 | Mar/23 | 12 | 57.11 | 49.49 | 46.22(-0.33) | 46.62(-0.64) | 45.53(-1.16) | 44.26 | -1.3 | | -31 | 14(0.6) | -50 | [-6] | [-36] | [-32] | -73 | -390 | DT | -1 | OpenShort | | (-7) | -23 | -34 | -19 | -20 | -1.5,15 | 35 | | 48 | Mar/23 | 11 | 57.11 | 49.49 | 46.37(-0.34) | 46.92(-0.35) | 46.06(-1.29) | 44.91 | -1.2 | | -31 | 13(0.1) | -50 | [-7] | [-36] | [-43] | -49 | -297 | DT | -0.9 | OpenShort | | (-7) | -25 | -65 | -16 | -20 | -1.1,29 | 35 | | 49 | Mar/23 | 10 | 57.11 | 49.49 | 46.53(-0.19) | 47.09(-0.09) | 46.66(-0.5) | 46.17 | -1.1 | | -31 | 13(-0.4) | -50 | [-4] | [-17] | [-1] | -16 | -25 | DT | -0.4 | OpenShort | | (-5) | -10 | 25 | -5 | -20 | -0.3,42 | 35 | | 50 | Mar/23 | 9 | 57.11 | 49.49 | 46.62(-0.37) | 47.13(-0.18) | 46.9(-0.81) | 45.68 | -1.2 | | -31 | 13(-0.9) | -50 | [-7] | [-25] | [-31] | -15 | -60 | DT | -0.9 | OpenShort? | | (-6) | -16 | -48 | -5 | -20 | -0.7,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|