|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $67.8000
SO Daily Change: -7.39% Daily StdDev 4.71% SO EMA_5_Trend: 0% 10Minute StdDev: $3.0839
Latest Price : $50.14(-7.39%) | Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 54.58 | 51.47 | 54.28(-0.65) | 51.78(-1.06) | 49.96(-0.69) | 49.77 | -0.7 | | -15 | 45(2) | -50 | [-14] | [-34] | [-9] | -85 | -555 | DT | -0.1 | OpenShort? | | (-25) | -15 | -18 | 8 | -20 | -1.5,3 | 51 | Sample size 50 Avg positive next hour return: 2.5%(52%) Avg negative next hour return: -2.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.47(daily_ema_10 3.42%) 51.78(hourly_sma_10 4.04%) 54.28(hourly_sma_20 9.06%) 54.58(daily_ema_20 9.66%)
|
| | | 2 | Apr/1 | 14 | 54.58 | 51.47 | 54.64(-0.64) | 52.34(-1.01) | 50.31(-0.86) | 50.01 | -0.7 | | -15 | 43(2.4) | -50 | [-14] | [-37] | [4] | -88 | -607 | DP | -0.1 | OpenShort | | (-24) | -18 | 34 | 7 | -20 | -1.6,2 | 51 | | 3 | Apr/1 | 13 | 54.58 | 51.47 | 54.99(-0.67) | 52.88(-1.12) | 50.74(-1.91) | 49.55 | -0.7 | | -15 | 40(4.1) | -50 | [-14] | [-61] | [-21] | -100 | -879 | DT | -0.4 | HoldShort | | (-27) | -41 | -16 | 4 | -20 | -2,0 | 51 | | 4 | Apr/1 | 12 | 54.58 | 51.47 | 55.36(-0.58) | 53.48(-1.12) | 51.73(-1.91) | 49.76 | -0.7 | | -15 | 36(5.3) | -50 | [-12] | [-60] | [-44] | -108 | -951 | DT | -0.8 | HoldShort | | (-25) | -41 | -71 | 3 | -20 | -2.3,0 | 51 | | 5 | Apr/1 | 11 | 54.58 | 51.47 | 55.68(-0.39) | 54.09(-1.32) | 52.74(-1.58) | 50.73 | -0.6 | | -15 | 31(4.9) | -50 | [-8] | [-54] | [-32] | -110 | -893 | DT | -1 | HoldShort | | (-19) | -34 | -54 | -8 | -20 | -2.4,0 | 51 | | | | |
| 6 | Apr/1 | 10 | 54.58 | 51.47 | 55.9(-0.28) | 54.82(-1.11) | 53.59(-1.43) | 51.48 | -0.5 | | -15 | 26(4.3) | -50 | [-6] | [-48] | [-35] | -113 | -836 | DT | -1.2 | HoldShort | | (-13) | -30 | -51 | -12 | -20 | -2.5,0 | 51 | | 7 | Apr/1 | 9 | 54.58 | 51.47 | 56.06(-0.23) | 55.43(-1.01) | 54.37(-1.16) | 52.2 | -0.4 | | -15 | 22(3.8) | -50 | [-5] | [-41] | [-71] | -118 | -725 | DT | -1.5 | HoldShort? | | (-9) | -25 | -154 | -18 | -20 | -2.7,0 | 51 | | 8 | Mar/31 | 15 | 55.42 | 52.02 | 56.19(-0.01) | 55.99(-0.62) | 55.01(-0.4) | 54.46 | -0.1 | | -13 | 18(0.4) | -50 | [-0] | [-17] | [-14] | -85 | -361 | DT | -0.5 | HoldShort? | | (-2) | -9 | -24 | -11 | -20 | -1.4,0 | 48 | | 9 | Mar/31 | 14 | 55.42 | 52.02 | 56.19(-0.02) | 56.34(-0.47) | 55.23(-0.37) | 54.81 | -0.1 | | -13 | 17(0.1) | -50 | [-0] | [-15] | [-14] | -76 | -293 | DT | -0.4 | HoldShort | | (1) | -8 | -13 | -12 | -20 | -1.2,4 | 48 | | 10 | Mar/31 | 13 | 55.42 | 52.02 | 56.2(0.04) | 56.6(-0.33) | 55.43(-1.09) | 55 | -0.1 | | -13 | 17(-0.4) | -50 | [1] | [-29] | [-23] | -65 | -394 | DR | -0.4 | OpenShort | | (0) | -23 | -25 | -20 | -20 | -1,10 | 48 | | | | |
| 11 | Mar/31 | 12 | 55.42 | 52.02 | 56.18(0.08) | 56.79(-0.26) | 56.04(-0.82) | 55.37 | -0 | | -13 | 18(-0.6) | -50 | [2] | [-22] | [-14] | -53 | -305 | DR | -0.6 | OpenShort | | (3) | -18 | -2 | -25 | -20 | -0.7,15 | 48 | | 12 | Mar/31 | 11 | 55.42 | 52.02 | 56.13(0.08) | 56.94(-0.29) | 56.5(-0.84) | 55.4 | -0 | | -13 | 18(-0.7) | -50 | [2] | [-23] | [-21] | -40 | -297 | DR | -0.9 | OpenShort | | (3) | -18 | -13 | -40 | -20 | -0.6,25 | 48 | | 13 | Mar/31 | 10 | 55.42 | 52.02 | 56.09(0.22) | 57.11(-0.24) | 56.98(-0.82) | 55.59 | 0 | | -13 | 19(-2) | -50 | [5] | [-21] | [-20] | -6 | -336 | DR | -1.1 | OpenShort | | (4) | -18 | -15 | -27 | -20 | -0.4,54 | 48 | | 14 | Mar/31 | 9 | 55.42 | 52.02 | 55.97(0.28) | 57.25(-0.05) | 57.45(-0.56) | 55.82 | 0.1 | | -13 | 21(-2.4) | -50 | [6] | [-13] | [-63] | 23 | -273 | DR | -1.1 | OpenShort? | | (9) | -12 | -141 | -20 | -20 | -0.1,75 | 48 | | 15 | Mar/30 | 15 | 55.87 | 52.19 | 55.81(0.61) | 57.28(0.53) | 57.78(0.44) | 58.04 | 0.3 | | -10 | 23(-2.2) | 25 | [13] | [23] | [7] | 81 | 108 | UT | 0.2 | HoldLong? | | (19) | 9 | 24 | -2 | -14 | 1.4,96 | 47 | | | | |
| 16 | Mar/30 | 14 | 55.87 | 52.19 | 55.47(0.6) | 56.98(0.52) | 57.53(0.27) | 57.66 | 0.3 | | -10 | 26(-2.5) | 5 | [13] | [20] | [-5] | 76 | 77 | CR | 0.1 | OpenShort | | (23) | 6 | -9 | -2 | -20 | 1.2,96 | 47 | | 17 | Mar/30 | 13 | 55.87 | 52.19 | 55.14(0.61) | 56.68(0.53) | 57.38(0.26) | 57.8 | 0.3 | | -10 | 28(-1.2) | 10 | [13] | [20] | [0] | 82 | 159 | RG | 0.2 | Wait | | (24) | 6 | -9 | 2 | 20 | 1.3,99 | 47 | | 18 | Mar/30 | 12 | 55.87 | 52.19 | 54.8(0.63) | 56.38(0.6) | 57.23(0.33) | 57.94 | 0.3 | | -10 | 29(-0.4) | 40 | [14] | [22] | [16] | 86 | 249 | UT | 0.3 | HoldLong | | (24) | 7 | 32 | 2 | 20 | 1.5,98 | 47 | | 19 | Mar/30 | 11 | 55.87 | 52.19 | 54.46(0.73) | 56.05(0.45) | 57.04(0.46) | 57.44 | 0.2 | | -10 | 30(-2) | 40 | [16] | [24] | [19] | 81 | 188 | UT | 0.2 | HoldLong | | (23) | 10 | 41 | -2 | 20 | 1.4,96 | 47 | | 20 | Mar/30 | 10 | 55.87 | 52.19 | 54.06(0.79) | 55.8(0.42) | 56.78(0.63) | 56.81 | 0.1 | | -10 | 32(-3.4) | 20 | [17] | [27] | [1] | 76 | 137 | UT | 0 | HoldLong | | (26) | 14 | -5 | -5 | 20 | 1.2,96 | 47 | | | | |
| 21 | Mar/30 | 9 | 55.87 | 52.19 | 53.63(0.83) | 55.57(0.44) | 56.42(0.77) | 56.89 | 0.1 | | -10 | 35(-2.4) | 25 | [18] | [31] | [1] | 81 | 235 | UT | 0.2 | HoldLong? | | (32) | 17 | -14 | -2 | 20 | 1.3,98 | 47 | | 22 | Mar/27 | 15 | 56.12 | 51.12 | 53.19(0.66) | 55.33(0.48) | 55.99(0.83) | 57.1 | 0.1 | | -16 | 37(1.8) | 25 | [14] | [28] | [13] | 88 | 473 | UT | 0.4 | OpenLong? | | (34) | 18 | 8 | 3 | 20 | 1.5,100 | 46 | | 23 | Mar/27 | 14 | 56.12 | 51.12 | 52.84(0.8) | 55.06(0.68) | 55.53(0.88) | 56.98 | 0.1 | | -16 | 36(0.3) | 25 | [18] | [32] | [28] | 90 | 437 | UT | 0.6 | HoldLong | | (25) | 19 | 57 | 5 | 20 | 1.6,100 | 46 | | 24 | Mar/27 | 13 | 56.12 | 51.12 | 52.42(0.88) | 54.69(0.63) | 55.05(0.43) | 56.12 | 0 | | -16 | 35(-1.6) | 25 | [19] | [22] | [28] | 87 | 251 | UT | 0.4 | HoldLong | | (28) | 9 | 73 | 2 | 20 | 1.5,99 | 46 | | 25 | Mar/27 | 12 | 56.12 | 51.12 | 51.96(0.66) | 54.35(0.7) | 54.81(0.17) | 55.03 | -0.2 | | -16 | 37(-0.3) | 15 | [15] | [16] | [2] | 78 | 223 | UT | 0.1 | HoldLong | | (31) | 4 | 20 | -1 | -20 | 1.2,98 | 46 | | | | |
| 26 | Mar/27 | 11 | 56.12 | 51.12 | 51.62(0.66) | 53.97(0.69) | 54.71(0.08) | 54.73 | -0.2 | | -16 | 37(-0.2) | -5 | [15] | [14] | [-6] | 76 | 219 | CR | 0 | OpenShort | | (24) | 2 | -5 | -5 | -20 | 1.2,96 | 46 | | 27 | Mar/27 | 10 | 56.12 | 51.12 | 51.28(0.82) | 53.6(0.71) | 54.66(0.12) | 54.8 | -0.2 | | -16 | 37(-1) | 20 | [18] | [16] | [5] | 80 | 220 | UT | 0.1 | HoldLong | | (27) | 3 | 16 | -3 | 9 | 1.3,97 | 46 | | 28 | Mar/27 | 9 | 56.12 | 51.12 | 50.86(0.87) | 53.22(0.67) | 54.6(0.49) | 54.57 | -0.2 | | -16 | 38(-1) | 10 | [19] | [24] | [-6] | 81 | 287 | CR | -0 | OpenShort? | | (31) | 11 | -26 | -4 | 20 | 1.3,98 | 46 | | 29 | Mar/26 | 15 | 56.43 | 50.83 | 50.42(0.92) | 52.87(1.03) | 54.33(0.84) | 54.95 | -0.2 | | -18 | 39(0.8) | 25 | [20] | [36] | [14] | 90 | 479 | UT | 0.2 | HoldLong? | | (36) | 18 | 29 | -2 | 20 | 1.6,100 | 42 | | 30 | Mar/26 | 14 | 56.43 | 50.83 | 49.96(1.19) | 52.33(1.22) | 53.88(1.23) | 54.53 | -0.3 | | -18 | 39(-2.6) | 25 | [26] | [48] | [4] | 90 | 386 | UT | 0.2 | HoldLong | | (34) | 27 | 3 | -1 | 20 | 1.6,100 | 42 | | | | |
| 31 | Mar/26 | 13 | 56.43 | 50.83 | 49.37(1.15) | 51.7(1.27) | 53.23(1.33) | 54.48 | -0.3 | | -18 | 41(-0.7) | 25 | [25] | [50] | [9] | 93 | 557 | UT | 0.4 | HoldLong | | (46) | 29 | 1 | 0 | 20 | 1.7,100 | 42 | | 32 | Mar/26 | 12 | 56.43 | 50.83 | 48.81(1.12) | 51.05(0.86) | 52.53(1.31) | 54.46 | -0.3 | | -18 | 42(1.3) | 25 | [25] | [45] | [50] | 95 | 690 | UT | 0.6 | OpenLong | | (46) | 29 | 85 | 3 | 20 | 1.8,100 | 42 | | 33 | Mar/26 | 11 | 56.43 | 50.83 | 48.27(1.05) | 50.61(0.92) | 51.85(0.86) | 53.24 | -0.4 | | -18 | 41(0.5) | 25 | [23] | [36] | [27] | 93 | 536 | UT | 0.5 | HoldLong | | (39) | 19 | 39 | 2 | 20 | 1.7,100 | 42 | | 34 | Mar/26 | 10 | 56.43 | 50.83 | 47.77(0.97) | 50.15(1.16) | 51.41(1.24) | 52.68 | -0.5 | | -18 | 40(1.2) | 25 | [21] | [46] | [42] | 93 | 639 | UT | 0.4 | OpenLong | | (39) | 27 | 101 | 1 | 20 | 1.7,100 | 42 | | 35 | Mar/26 | 9 | 56.43 | 50.83 | 47.31(0.75) | 49.58(0.64) | 50.78(1.22) | 51.28 | -0.7 | | -18 | 39(1.1) | 25 | [16] | [39] | [15] | 85 | 578 | UT | 0.2 | OpenLong? | | (32) | 27 | 20 | -1 | 20 | 1.4,100 | 42 | | | | |
| 36 | Mar/25 | 15 | 56.8 | 50.47 | 46.96(0.72) | 49.27(0.63) | 50.17(1.21) | 51 | -0.8 | | -26 | 38(2.5) | 25 | [16] | [32] | [9] | 88 | 612 | UT | 0.3 | OpenLong? | | (28) | 27 | -4 | 8 | 20 | 1.5,100 | 36 | | 37 | Mar/25 | 14 | 56.8 | 50.47 | 46.62(0.4) | 48.96(0.95) | 49.57(0.39) | 51.05 | -0.8 | | -26 | 35(2.6) | 5 | [9] | [16] | [11] | 91 | 761 | RG | 0.6 | Wait | | (29) | 9 | 3 | 12 | 20 | 1.7,98 | 36 | | 38 | Mar/25 | 13 | 56.8 | 50.47 | 46.44(0.31) | 48.5(1.1) | 49.38(0.99) | 51.01 | -0.8 | | -26 | 33(2.6) | 10 | [7] | [31] | [49] | 87 | 942 | RG | 0.7 | Wait | | (15) | 23 | 109 | 10 | 20 | 1.9,89 | 36 | | 39 | Mar/25 | 12 | 56.8 | 50.47 | 46.3(0.04) | 47.97(0.81) | 48.9(1.09) | 49.56 | -1 | | -26 | 30(0.2) | -10 | [1] | [29] | [38] | 64 | 843 | RG | 0.3 | Wait | | (6) | 25 | 102 | -6 | 20 | 1.4,79 | 36 | | 40 | Mar/25 | 11 | 56.8 | 50.47 | 46.28(-0.08) | 47.59(1.15) | 48.37(0.02) | 48.23 | -1.1 | | -26 | 30(-0.5) | -50 | [-2] | [8] | [-4] | 55 | 471 | RG | -0.1 | Wait | | (-4) | 1 | 19 | -1 | -20 | 0.9,82 | 36 | | | | |
| 41 | Mar/25 | 10 | 56.8 | 50.47 | 46.32(-0.18) | 47.05(1.04) | 48.36(0.02) | 47.99 | -1.2 | | -26 | 30(-1.1) | -50 | [-4] | [6] | [-56] | 58 | 473 | RG | -0.2 | Wait | | (-4) | 1 | -156 | 8 | -20 | 0.7,90 | 36 | | 42 | Mar/25 | 9 | 56.8 | 50.47 | 46.4(-0.01) | 46.56(1.39) | 48.35(1.53) | 50.1 | -0.9 | | -26 | 32(-0.1) | -15 | [-0] | [45] | [57] | 82 | 1043 | UR | 0.7 | SmallShort? | | (2) | 35 | 114 | 13 | 20 | 1.6,92 | 36 | | 43 | Mar/24 | 15 | 57.59 | 51.21 | 46.41(-0.05) | 45.92(1.17) | 47.62(1.21) | 48.6 | -1.2 | | -28 | 32(-0.2) | -20 | [-1] | [33] | [59] | 59 | 686 | UR | 0.4 | SmallShort? | | (-6) | 28 | 131 | 14 | 20 | 0.9,86 | 35 | | 44 | Mar/24 | 14 | 57.59 | 51.21 | 46.44(-0.47) | 45.39(0.76) | 47.05(0.53) | 46.94 | -1.4 | | -28 | 32(-3) | -50 | [-11] | [10] | [-23] | 35 | 480 | RG | -0 | Wait | | (-10) | 12 | -95 | 15 | 20 | 0.2,80 | 35 | | 45 | Mar/24 | 13 | 57.59 | 51.21 | 46.66(-0.43) | 45.05(0.89) | 46.8(2.32) | 48.18 | -1.2 | | -28 | 35(-3.4) | -50 | [-10] | [52] | [33] | 42 | 951 | UR | 0.5 | SmallShort | | (-13) | 53 | 19 | 26 | 20 | 0.6,77 | 35 | | | | |
| 46 | Mar/24 | 12 | 57.59 | 51.21 | 46.86(-0.4) | 44.65(0.82) | 45.74(2.15) | 47.94 | -1.3 | | -28 | 38(-2.3) | -45 | [-9] | [48] | [70] | 17 | 805 | UR | 0.8 | SmallShort | | (-18) | 49 | 119 | 23 | 20 | 0.4,57 | 35 | | 47 | Mar/24 | 11 | 57.59 | 51.21 | 47.05(-0.51) | 44.29(-0.18) | 44.78(1.26) | 46.45 | -1.5 | | -28 | 41(-1.8) | -50 | [-12] | [15] | [54] | -10 | 378 | UR | 0.5 | SmallShort | | (-21) | 29 | 57 | 25 | 20 | -0.2,45 | 35 | | 48 | Mar/24 | 10 | 57.59 | 51.21 | 47.29(-0.66) | 44.37(-0.56) | 44.22(1.12) | 45.75 | -1.6 | | -28 | 42(-1.8) | -45 | [-15] | [7] | [27] | -36 | 248 | UR | 0.5 | SmallShort | | (-23) | 26 | 4 | -12 | 20 | -0.5,27 | 35 | | 49 | Mar/24 | 9 | 57.59 | 51.21 | 47.61(-0.78) | 44.62(-0.8) | 43.73(1) | 45.7 | -1.6 | | -28 | 44(-2.5) | -40 | [-18] | [1] | [109] | -52 | 232 | UR | 0.6 | SmallShort? | | (-26) | 23 | 246 | -17 | 20 | -0.6,13 | 35 | | 50 | Mar/23 | 15 | 58.49 | 52.43 | 47.99(-1.07) | 44.98(-1.34) | 43.3(-0.61) | 42.86 | -2.1 | | -33 | 47(0) | -50 | [-24] | [-47] | [-18] | -86 | -508 | DT | -0.1 | HoldShort? | | (-42) | -14 | -24 | -29 | -20 | -1.5,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|