SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $67.8000

SO Daily Change: -7.39% Daily StdDev 4.71% SO EMA_5_Trend: 0% 10Minute StdDev: $3.0839

Latest Price : $50.14(-7.39%)

Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.62%(38%) Avg negative next hour return: -1.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	13	54.58	51.47	54.99(-0.67)	52.88(-1.12)	50.74(-1.91)	49.55	-0.7	-15	40(4.1)	-50	[-14]	[-62]	[-22]	-100	-896	DT	-0.4	HoldShort	(-31)	-41	-18	4	-20	-2,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.47(daily_ema_10 3.87%) 52.88(hourly_sma_10 6.72%) 54.58(daily_ema_20 10.15%) 54.99(hourly_sma_20 10.98%)

2	Apr/1	12	54.58	51.47	55.36(-0.58)	53.48(-1.12)	51.73(-1.91)	49.76	-0.7	-15	36(5.3)	-50	[-12]	[-61]	[-48]	-108	-960	DT	-0.8	HoldShort	(-30)	-41	-83	3	-20	-2.3,0	51
3	Apr/1	11	54.58	51.47	55.68(-0.39)	54.09(-1.32)	52.74(-1.58)	50.73	-0.6	-15	31(4.9)	-50	[-8]	[-55]	[-35]	-110	-892	DT	-1	HoldShort	(-22)	-34	-64	-8	-20	-2.4,0	51
4	Apr/1	10	54.58	51.47	55.9(-0.28)	54.82(-1.11)	53.59(-1.43)	51.48	-0.5	-15	26(4.3)	-50	[-6]	[-49]	[-38]	-113	-829	DT	-1.2	HoldShort	(-15)	-30	-60	-12	-20	-2.5,0	51
5	Apr/1	9	54.58	51.47	56.06(-0.23)	55.43(-1.01)	54.37(-1.16)	52.2	-0.4	-15	22(3.8)	-50	[-5]	[-42]	[-80]	-118	-720	DT	-1.5	HoldShort?	(-10)	-25	-181	-18	-20	-2.7,0	51

6	Mar/31	15	55.42	52.02	56.19(-0.01)	55.99(-0.62)	55.01(-0.4)	54.46	-0.1	-13	18(0.4)	-50	[-0]	[-17]	[-16]	-85	-354	DT	-0.5	HoldShort?	(-2)	-9	-28	-11	-20	-1.4,0	48
7	Mar/31	14	55.42	52.02	56.19(-0.02)	56.34(-0.47)	55.23(-0.37)	54.81	-0.1	-13	17(0.1)	-50	[-0]	[-15]	[-14]	-76	-287	DT	-0.4	HoldShort	(1)	-8	-15	-12	-20	-1.2,4	48
8	Mar/31	13	55.42	52.02	56.2(0.04)	56.6(-0.33)	55.43(-1.09)	55	-0.1	-13	17(-0.4)	-50	[1]	[-29]	[-24]	-65	-366	DR	-0.4	OpenShort	(0)	-23	-29	-20	-20	-1,10	48
9	Mar/31	12	55.42	52.02	56.18(0.08)	56.79(-0.26)	56.04(-0.82)	55.37	-0	-13	18(-0.6)	-50	[2]	[-22]	[-15]	-53	-280	DR	-0.6	OpenShort	(4)	-18	-2	-25	-20	-0.7,15	48
10	Mar/31	11	55.42	52.02	56.13(0.08)	56.94(-0.29)	56.5(-0.84)	55.4	-0	-13	18(-0.7)	-50	[2]	[-23]	[-21]	-40	-272	DR	-0.9	OpenShort	(4)	-18	-15	-40	-20	-0.6,25	48

11	Mar/31	10	55.42	52.02	56.09(0.22)	57.11(-0.24)	56.98(-0.82)	55.59	0	-13	19(-2)	-50	[5]	[-21]	[-21]	-6	-298	DR	-1.1	OpenShort	(5)	-18	-18	-27	-20	-0.4,54	48
12	Mar/31	9	55.42	52.02	55.97(0.28)	57.25(-0.05)	57.45(-0.56)	55.82	0.1	-13	21(-2.4)	-50	[6]	[-13]	[-72]	23	-236	DR	-1.1	OpenShort?	(10)	-12	-167	-20	-20	-0.1,75	48
13	Mar/30	15	55.87	52.19	55.81(0.61)	57.28(0.53)	57.78(0.44)	58.04	0.3	-10	23(-2.2)	30	[13]	[24]	[8]	81	153	UT	0.2	HoldLong?	(22)	9	29	-2	-14	1.4,96	47
14	Mar/30	14	55.87	52.19	55.47(0.6)	56.98(0.52)	57.53(0.27)	57.66	0.3	-10	26(-2.5)	5	[13]	[21]	[-6]	76	124	CR	0.1	OpenShort	(27)	6	-10	-2	-20	1.2,96	47
15	Mar/30	13	55.87	52.19	55.14(0.61)	56.68(0.53)	57.38(0.26)	57.8	0.3	-10	28(-1.2)	15	[13]	[21]	[-0]	82	207	UT	0.2	HoldLong	(28)	6	-10	2	20	1.3,99	47

16	Mar/30	12	55.87	52.19	54.8(0.63)	56.38(0.6)	57.23(0.33)	57.94	0.3	-10	29(-0.4)	40	[14]	[23]	[18]	86	297	UT	0.3	HoldLong	(29)	7	38	2	20	1.5,98	47
17	Mar/30	11	55.87	52.19	54.46(0.73)	56.05(0.45)	57.04(0.46)	57.44	0.2	-10	30(-2)	40	[16]	[25]	[22]	81	243	UT	0.2	HoldLong	(28)	10	48	-2	20	1.4,96	47
18	Mar/30	10	55.87	52.19	54.06(0.79)	55.8(0.42)	56.78(0.63)	56.81	0.1	-10	32(-3.4)	20	[17]	[28]	[0]	76	194	UT	0	HoldLong	(31)	14	-6	-5	20	1.2,96	47
19	Mar/30	9	55.87	52.19	53.63(0.83)	55.57(0.44)	56.42(0.77)	56.89	0.1	-10	35(-2.4)	25	[18]	[32]	[0]	81	292	UT	0.2	HoldLong?	(38)	17	-16	-2	20	1.3,98	47
20	Mar/27	15	56.12	51.12	53.19(0.66)	55.33(0.48)	55.99(0.83)	57.1	0.1	-16	37(1.8)	25	[14]	[28]	[13]	88	513	UT	0.4	OpenLong?	(40)	18	9	3	20	1.5,100	46

21	Mar/27	14	56.12	51.12	52.84(0.8)	55.06(0.68)	55.53(0.88)	56.98	0.1	-16	36(0.3)	25	[18]	[32]	[31]	90	489	UT	0.6	HoldLong	(30)	19	67	5	20	1.6,100	46
22	Mar/27	13	56.12	51.12	52.42(0.88)	54.69(0.63)	55.05(0.43)	56.12	0	-16	35(-1.6)	25	[19]	[22]	[33]	87	321	UT	0.4	HoldLong	(33)	9	86	2	20	1.5,99	46
23	Mar/27	12	56.12	51.12	51.96(0.66)	54.35(0.7)	54.81(0.17)	55.03	-0.2	-16	37(-0.3)	15	[15]	[16]	[4]	78	278	UT	0.1	HoldLong	(36)	4	24	-1	-20	1.2,98	46
24	Mar/27	11	56.12	51.12	51.62(0.66)	53.97(0.69)	54.71(0.08)	54.73	-0.2	-16	37(-0.2)	-5	[15]	[14]	[-6]	76	277	CR	0	OpenShort	(29)	2	-6	-5	-20	1.2,96	46
25	Mar/27	10	56.12	51.12	51.28(0.82)	53.6(0.71)	54.66(0.12)	54.8	-0.2	-16	37(-1)	20	[18]	[16]	[6]	80	292	UT	0.1	HoldLong	(31)	3	18	-3	9	1.3,97	46

26	Mar/27	9	56.12	51.12	50.86(0.87)	53.22(0.67)	54.6(0.49)	54.57	-0.2	-16	38(-1)	5	[19]	[24]	[-8]	81	354	CR	-0	OpenShort?	(36)	11	-30	-4	20	1.3,98	46
27	Mar/26	15	56.43	50.83	50.42(0.92)	52.87(1.03)	54.33(0.84)	54.95	-0.2	-18	39(0.8)	25	[20]	[36]	[16]	90	543	UT	0.2	HoldLong?	(43)	18	34	-2	20	1.6,100	42
28	Mar/26	14	56.43	50.83	49.96(1.19)	52.33(1.22)	53.88(1.23)	54.53	-0.3	-18	39(-2.6)	25	[26]	[48]	[4]	90	466	UT	0.2	HoldLong	(41)	27	4	-1	20	1.6,100	42
29	Mar/26	13	56.43	50.83	49.37(1.15)	51.7(1.27)	53.23(1.33)	54.48	-0.3	-18	41(-0.7)	25	[25]	[51]	[10]	93	630	UT	0.4	HoldLong	(54)	29	2	0	20	1.7,100	42
30	Mar/26	12	56.43	50.83	48.81(1.12)	51.05(0.86)	52.53(1.31)	54.46	-0.3	-18	42(1.3)	25	[25]	[46]	[55]	95	762	UT	0.6	OpenLong	(54)	29	100	3	20	1.8,100	42

31	Mar/26	11	56.43	50.83	48.27(1.05)	50.61(0.92)	51.85(0.86)	53.24	-0.4	-18	41(0.5)	25	[23]	[36]	[29]	93	611	UT	0.5	HoldLong	(45)	19	46	2	20	1.7,100	42
32	Mar/26	10	56.43	50.83	47.77(0.97)	50.15(1.16)	51.41(1.24)	52.68	-0.5	-18	40(1.2)	25	[21]	[46]	[48]	93	698	UT	0.4	OpenLong	(46)	27	119	1	20	1.7,100	42
33	Mar/26	9	56.43	50.83	47.31(0.75)	49.58(0.64)	50.78(1.22)	51.28	-0.7	-18	39(1.1)	25	[16]	[39]	[16]	85	618	UT	0.2	OpenLong?	(38)	27	24	-1	20	1.4,100	42
34	Mar/25	15	56.8	50.47	46.96(0.72)	49.27(0.63)	50.17(1.21)	51	-0.8	-26	38(2.5)	20	[16]	[31]	[8]	88	649	UT	0.3	OpenLong?	(33)	27	-4	8	20	1.5,100	36
35	Mar/25	14	56.8	50.47	46.62(0.4)	48.96(0.95)	49.57(0.39)	51.05	-0.8	-26	35(2.6)	5	[9]	[15]	[11]	91	790	RG	0.6	Wait	(34)	9	3	12	20	1.7,98	36

36	Mar/25	13	56.8	50.47	46.44(0.31)	48.5(1.1)	49.38(0.99)	51.01	-0.8	-26	33(2.6)	10	[7]	[30]	[55]	87	948	RG	0.7	Wait	(18)	23	128	10	20	1.9,89	36
37	Mar/25	12	56.8	50.47	46.3(0.04)	47.97(0.81)	48.9(1.09)	49.56	-1	-26	30(0.2)	-10	[1]	[28]	[44]	64	821	RG	0.3	Wait	(7)	25	121	-6	20	1.4,79	36
38	Mar/25	11	56.8	50.47	46.28(-0.08)	47.59(1.15)	48.37(0.02)	48.23	-1.1	-26	30(-0.5)	-50	[-2]	[7]	[-3]	55	463	RG	-0.1	Wait	(-5)	1	22	-1	-20	0.9,82	36
39	Mar/25	10	56.8	50.47	46.32(-0.18)	47.05(1.04)	48.36(0.02)	47.99	-1.2	-26	30(-1.1)	-50	[-4]	[5]	[-66]	58	456	RG	-0.2	Wait	(-5)	1	-184	8	-20	0.7,90	36
40	Mar/25	9	56.8	50.47	46.4(-0.01)	46.56(1.39)	48.35(1.53)	50.1	-0.9	-26	32(-0.1)	-15	[-0]	[44]	[64]	82	1006	UR	0.7	SmallShort?	(2)	35	135	13	20	1.6,92	36

41	Mar/24	15	57.59	51.21	46.41(-0.05)	45.92(1.17)	47.62(1.21)	48.6	-1.2	-28	32(-0.2)	-20	[-1]	[31]	[67]	59	653	UR	0.4	SmallShort?	(-7)	28	155	14	20	0.9,86	35
42	Mar/24	14	57.59	51.21	46.44(-0.47)	45.39(0.76)	47.05(0.53)	46.94	-1.4	-28	32(-3)	-50	[-11]	[8]	[-29]	35	424	RG	-0	Wait	(-11)	12	-112	15	20	0.2,80	35
43	Mar/24	13	57.59	51.21	46.66(-0.43)	45.05(0.89)	46.8(2.32)	48.18	-1.2	-28	35(-3.4)	-50	[-10]	[51]	[34]	42	857	UR	0.5	SmallShort	(-16)	53	22	26	20	0.6,77	35
44	Mar/24	12	57.59	51.21	46.86(-0.4)	44.65(0.82)	45.74(2.15)	47.94	-1.3	-28	38(-2.3)	-45	[-9]	[46]	[77]	17	718	UR	0.8	SmallShort	(-21)	49	140	23	20	0.4,57	35
45	Mar/24	11	57.59	51.21	47.05(-0.51)	44.29(-0.18)	44.78(1.26)	46.45	-1.5	-28	41(-1.8)	-50	[-12]	[14]	[57]	-10	300	UR	0.5	SmallShort	(-25)	29	67	25	20	-0.2,45	35

46	Mar/24	10	57.59	51.21	47.29(-0.66)	44.37(-0.56)	44.22(1.12)	45.75	-1.6	-28	42(-1.8)	-40	[-15]	[6]	[32]	-36	160	UR	0.5	SmallShort	(-27)	26	5	17	20	-0.5,27	35
47	Mar/24	9	57.59	51.21	47.61(-0.78)	44.62(-0.8)	43.73(1)	45.7	-1.6	-28	44(-2.5)	-40	[-18]	[-0]	[128]	-52	136	UR	0.6	SmallShort?	(-31)	23	290	11	20	-0.6,13	35
48	Mar/23	15	58.49	52.43	47.99(-1.07)	44.98(-1.34)	43.3(-0.61)	42.86	-2.1	-33	47(0)	-50	[-24]	[-49]	[-19]	-86	-594	DT	-0.1	HoldShort?	(-50)	-14	-28	-29	-20	-1.5,2	32
49	Mar/23	14	58.49	52.43	48.51(-1.22)	45.59(-1.41)	43.57(-0.52)	43.14	-2	-33	47(-0.7)	-50	[-30]	[-52]	[-30]	-86	-489	DT	-0.1	HoldShort	(-48)	-13	-55	-29	-20	-1.5,2	32
50	Mar/23	13	58.49	52.43	49.11(-0.93)	46.24(-1.38)	43.8(-1.61)	43.69	-2	-33	47(1.8)	-50	[-23]	[-77]	[2]	-86	-800	DP	-0	OpenShort	(-53)	-40	42	-29	-20	-1.5,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI