|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $75.1100
PSX Daily Change: -7.72% Daily StdDev 5.31% PSX EMA_5_Trend: -0.36% 10Minute StdDev: $1.9292
Latest Price : $49.51(-7.72%) | Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 52.56 | 49.79 | 52.82(-0.25) | 52.02(-0.93) | 50.37(-1.18) | 50.18 | -0.3 | | -13 | 19(1.2) | -50 | [-5] | [-32] | [-1] | -83 | -537 | DT | -0.1 | OpenShort | | (-7) | -22 | 10 | -4 | -20 | -1.5,5 | 56 | Sample size 50 Avg positive next hour return: 1.23%(34%) Avg negative next hour return: -1.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.79(weak_daily_ema_10 -0.78%)
Resistance Levels: 52.02(weak_hourly_sma_10 3.67%) 52.56(daily_ema_20 4.74%) 52.82(weak_hourly_sma_20 5.26%)
|
| | | 2 | Apr/1 | 12 | 52.56 | 49.79 | 52.95(-0.29) | 52.51(-1.03) | 50.97(-1.21) | 49.97 | -0.3 | | -13 | 18(1.6) | -50 | [-6] | [-34] | [-24] | -88 | -568 | DT | -0.6 | OpenShort | | (-7) | -23 | -38 | -5 | -20 | -1.8,7 | 56 | | 3 | Apr/1 | 11 | 52.56 | 49.79 | 53.1(-0.14) | 53.06(-0.68) | 51.6(-0.83) | 50.75 | -0.2 | | -13 | 16(0.9) | -50 | [-3] | [-22] | [-17] | -83 | -493 | DT | -0.6 | HoldShort | | (-6) | -16 | 1 | -27 | -20 | -1.6,7 | 56 | | 4 | Apr/1 | 10 | 52.56 | 49.79 | 53.17(-0.13) | 53.42(-0.61) | 52.03(-1.39) | 50.72 | -0.2 | | -13 | 16(0.9) | -50 | [-2] | [-32] | [-15] | -72 | -631 | DT | -0.9 | OpenShort | | (-3) | -26 | 24 | -26 | -20 | -1.7,21 | 56 | | 5 | Apr/1 | 9 | 52.56 | 49.79 | 53.24(-0.07) | 53.75(-0.65) | 52.77(-1.67) | 50.23 | -0.3 | | -13 | 15(0.9) | -50 | [-1] | [-38] | [-76] | -73 | -839 | DT | -1.9 | OpenShort? | | (-5) | -32 | -136 | -29 | -20 | -2.3,35 | 56 | | | | |
| 6 | Mar/31 | 15 | 53.72 | 49.21 | 53.28(0.19) | 54.1(-0.22) | 53.67(-0.71) | 53.18 | -0.1 | | -15 | 14(0.3) | -50 | [4] | [-13] | [-7] | -2 | -306 | DR | -0.4 | OpenShort? | | (6) | -13 | 4 | -20 | -20 | -0.1,51 | 50 | | 7 | Mar/31 | 14 | 53.72 | 49.21 | 53.18(-0.04) | 54.22(-0.04) | 54.05(-0.87) | 53.09 | -0.1 | | -15 | 13(0) | -50 | [-1] | [-16] | [-13] | 7 | -155 | DT | -0.7 | OpenShort | | (4) | -16 | 7 | -21 | -20 | -0.1,59 | 50 | | 8 | Mar/31 | 13 | 53.72 | 49.21 | 53.2(-0.03) | 54.24(0.17) | 54.52(-0.53) | 52.94 | -0.1 | | -15 | 13(0) | -50 | [-1] | [-7] | [-40] | 15 | -128 | DT | -1.2 | OpenShort | | (-2) | -10 | -65 | -22 | -20 | -0.2,70 | 50 | | 9 | Mar/31 | 12 | 53.72 | 49.21 | 53.22(-0.03) | 54.15(0.7) | 54.81(0.15) | 54.38 | 0.1 | | -15 | 13(-0.2) | -50 | [-1] | [11] | [-16] | 58 | 273 | RG | -0.3 | Wait | | (3) | 3 | -16 | -9 | -20 | 0.9,85 | 50 | | 10 | Mar/31 | 11 | 53.72 | 49.21 | 53.23(-0.1) | 53.78(0.31) | 54.73(0.36) | 54.74 | 0.1 | | -15 | 14(-0.7) | -50 | [-2] | [11] | [0] | 71 | 427 | RG | 0 | Wait | | (0) | 7 | -16 | 3 | 20 | 1.1,93 | 50 | | | | |
| 11 | Mar/31 | 10 | 53.72 | 49.21 | 53.28(-0.02) | 53.61(0.41) | 54.53(0.26) | 55.1 | 0.1 | | -15 | 14(-0.1) | -50 | [-0] | [10] | [5] | 81 | 405 | UR | 0.4 | SmallShort | | (-2) | 5 | -15 | 11 | 20 | 1.3,98 | 50 | | 12 | Mar/31 | 9 | 53.72 | 49.21 | 53.29(0.15) | 53.39(0.46) | 54.39(0.79) | 55.45 | 0.2 | | -15 | 14(0.8) | 0 | [3] | [21] | [32] | 84 | 447 | RG | 0.7 | Wait? | | (1) | 15 | 49 | 16 | 20 | 1.5,96 | 50 | | 13 | Mar/30 | 15 | 54.59 | 48.48 | 53.21(0.22) | 53.14(0.41) | 53.96(0.88) | 54.37 | -0 | | -20 | 14(1.2) | 15 | [4] | [22] | [14] | 61 | 216 | UT | 0.3 | OpenLong? | | (2) | 17 | 18 | 9 | 20 | 0.9,88 | 45 | | 14 | Mar/30 | 14 | 54.59 | 48.48 | 53.09(0.27) | 52.93(0.38) | 53.49(1.26) | 53.97 | -0.1 | | -20 | 12(-0.5) | 20 | [5] | [30] | [11] | 47 | 207 | UT | 0.4 | OpenLong | | (5) | 24 | 9 | 19 | 20 | 0.7,79 | 45 | | 15 | Mar/30 | 13 | 54.59 | 48.48 | 52.95(0.29) | 52.73(0.52) | 52.82(0.24) | 53.77 | -0.1 | | -20 | 13(-0.6) | -15 | [6] | [12] | [-2] | 35 | -29 | CR | 0.7 | HoldShort | | (6) | 5 | -27 | 23 | 20 | 0.6,70 | 45 | | | | |
| 16 | Mar/30 | 12 | 54.59 | 48.48 | 52.8(0.3) | 52.46(0.61) | 52.7(0.58) | 54.37 | -0 | | -20 | 14(0.1) | 30 | [6] | [19] | [30] | 35 | 177 | UT | 1.1 | OpenLong | | (9) | 11 | 48 | 26 | 20 | 1.1,57 | 45 | | 17 | Mar/30 | 11 | 54.59 | 48.48 | 52.64(0.31) | 52.14(-0.04) | 52.4(0.14) | 53.33 | -0.1 | | -20 | 13(-0.9) | 30 | [6] | [5] | [33] | -11 | -86 | UT | 0.6 | OpenLong | | (5) | 3 | 62 | -6 | 20 | 0.5,27 | 45 | | 18 | Mar/30 | 10 | 54.59 | 48.48 | 52.48(0.4) | 52.16(-0.24) | 52.33(-0.06) | 52.01 | -0.2 | | -20 | 14(-2.8) | 30 | [8] | [-1] | [23] | -34 | -412 | RG | -0.2 | Wait | | (5) | -1 | 66 | -12 | 20 | -0.3,24 | 45 | | 19 | Mar/30 | 9 | 54.59 | 48.48 | 52.27(0.56) | 52.28(-0.78) | 52.36(-0.53) | 50.65 | -0.4 | | -20 | 17(-5.4) | -50 | [11] | [-14] | [-45] | -44 | -845 | DR | -0.9 | OpenShort? | | (8) | -10 | -114 | -18 | -20 | -0.9,29 | 45 | | 20 | Mar/27 | 15 | 55.53 | 47.82 | 51.98(0.66) | 52.69(-0.5) | 52.64(0.81) | 53.12 | -0.2 | | -27 | 23(-1.1) | 45 | [13] | [12] | [17] | 7 | -135 | UT | 0.2 | OpenLong? | | (20) | 15 | 11 | 0 | 20 | 0.5,44 | 44 | | | | |
| 21 | Mar/27 | 14 | 55.53 | 47.82 | 51.64(0.76) | 52.95(-0.46) | 52.22(0.64) | 52.88 | -0.2 | | -27 | 24(-3) | 25 | [14] | [10] | [5] | 3 | -225 | UT | 0.2 | OpenLong | | (16) | 12 | -5 | -2 | 20 | 0.5,40 | 44 | | 22 | Mar/27 | 13 | 55.53 | 47.82 | 51.25(0.96) | 53.19(-0.15) | 51.89(-0.21) | 52.98 | -0.2 | | -27 | 27(-3.7) | 25 | [18] | [-3] | [12] | 10 | -448 | RG | 0.4 | Wait | | (20) | -4 | 37 | -3 | 6 | 0.6,45 | 44 | | 23 | Mar/27 | 12 | 55.53 | 47.82 | 50.76(0.76) | 53.27(0.02) | 52(-0.4) | 52.19 | -0.3 | | -27 | 30(-2.2) | -15 | [14] | [-6] | [-11] | 6 | -385 | DR | 0.1 | OpenShort | | (23) | -8 | 8 | -9 | -20 | 0.4,46 | 44 | | 24 | Mar/27 | 11 | 55.53 | 47.82 | 50.38(0.68) | 53.26(0.18) | 52.21(-1.02) | 52.03 | -0.3 | | -27 | 33(-1.2) | -10 | [13] | [-16] | [-2] | 10 | -396 | DR | -0 | OpenShort | | (20) | -19 | 48 | -16 | -20 | 0.4,50 | 44 | | 25 | Mar/27 | 10 | 55.53 | 47.82 | 50.04(0.68) | 53.17(0.06) | 52.75(-1.75) | 51.03 | -0.4 | | -27 | 34(-1.6) | -50 | [13] | [-31] | [-28] | 18 | -665 | DR | -0.4 | OpenShort | | (15) | -33 | -9 | -16 | -20 | 0.3,60 | 44 | | | | |
| 26 | Mar/27 | 9 | 55.53 | 47.82 | 49.7(0.71) | 53.17(-0) | 53.69(-1.49) | 51.21 | -0.4 | | -27 | 35(-1.4) | -50 | [14] | [-27] | [-58] | 33 | -541 | DR | -0.6 | OpenShort? | | (18) | -28 | -107 | -17 | -20 | 0.4,73 | 44 | | 27 | Mar/26 | 15 | 56.56 | 47.9 | 49.35(0.96) | 53.14(0.65) | 54.5(-0.08) | 53.55 | -0.3 | | -27 | 37(1.4) | -5 | [18] | [11] | [-4] | 59 | 87 | CR | -0.2 | HoldShort? | | (25) | -2 | 15 | -13 | -20 | 1,84 | 41 | | 28 | Mar/26 | 14 | 56.56 | 47.9 | 48.88(1.11) | 52.8(1.05) | 54.54(0.41) | 53.22 | -0.3 | | -27 | 35(-0.8) | -45 | [21] | [25] | [-36] | 65 | 106 | CR | -0.3 | HoldShort | | (24) | 8 | -68 | -13 | -20 | 1,90 | 41 | | 29 | Mar/26 | 13 | 56.56 | 47.9 | 48.34(1.32) | 52.25(1.92) | 54.32(1.37) | 54.74 | -0.2 | | -27 | 36(0.4) | -5 | [25] | [52] | [-20] | 85 | 561 | CR | 0.1 | OpenShort | | (33) | 26 | -44 | -5 | -20 | 1.5,97 | 41 | | 30 | Mar/26 | 12 | 56.56 | 47.9 | 47.71(1.38) | 51.27(1.87) | 53.58(1.88) | 55.73 | -0.1 | | -27 | 36(2.5) | 25 | [26] | [62] | [24] | 98 | 970 | UT | 0.5 | OpenLong | | (37) | 36 | 21 | 1 | 20 | 1.9,100 | 41 | | | | |
| 31 | Mar/26 | 11 | 56.56 | 47.9 | 47.06(1.33) | 50.33(2.07) | 52.59(1.55) | 55.26 | -0.1 | | -27 | 33(3.1) | 25 | [25] | [57] | [42] | 103 | 1010 | UT | 0.7 | HoldLong | | (35) | 30 | 68 | 2 | 20 | 2.1,100 | 41 | | 32 | Mar/26 | 10 | 56.56 | 47.9 | 46.44(1.11) | 49.31(2.18) | 51.79(1.45) | 53.77 | -0.2 | | -27 | 30(3.1) | 25 | [21] | [55] | [40] | 99 | 1001 | UT | 0.5 | OpenLong | | (30) | 28 | 80 | -1 | 20 | 2,99 | 41 | | 33 | Mar/26 | 9 | 56.56 | 47.9 | 45.93(0.79) | 48.26(1.62) | 51.05(1.71) | 52.08 | -0.4 | | -27 | 27(2.6) | 40 | [15] | [54] | [31] | 96 | 1058 | UT | 0.3 | OpenLong? | | (25) | 33 | 48 | -6 | 20 | 1.9,98 | 41 | | 34 | Mar/25 | 15 | 57.48 | 47.03 | 45.57(0.65) | 47.49(1.23) | 50.19(2.53) | 51.08 | -0.5 | | -38 | 24(3.9) | 40 | [12] | [60] | [25] | 96 | 1194 | UT | 0.3 | OpenLong? | | (17) | 48 | 15 | -3 | 20 | 1.9,98 | 37 | | 35 | Mar/25 | 14 | 57.48 | 47.03 | 45.27(0.34) | 46.91(1.41) | 48.95(1.84) | 50.76 | -0.5 | | -38 | 21(2) | 20 | [7] | [48] | [15] | 101 | 1308 | UT | 0.7 | HoldLong | | (16) | 36 | -23 | 7 | 20 | 2.1,98 | 37 | | | | |
| 36 | Mar/25 | 13 | 57.48 | 47.03 | 45.12(0.43) | 46.26(1.55) | 48.06(2.62) | 51.23 | -0.5 | | -38 | 19(2.9) | 30 | [8] | [65] | [56] | 115 | 1530 | UT | 1.3 | HoldLong | | (10) | 51 | 56 | 31 | 20 | 2.6,100 | 37 | | 37 | Mar/25 | 12 | 57.48 | 47.03 | 44.93(0.2) | 45.55(1.3) | 46.83(3) | 50.09 | -0.6 | | -38 | 16(1.6) | 5 | [4] | [69] | [77] | 104 | 1587 | RG | 1.6 | SmallShort | | (8) | 59 | 118 | 27 | 20 | 2.6,89 | 37 | | 38 | Mar/25 | 11 | 57.48 | 47.03 | 44.84(-0.03) | 44.97(1.21) | 45.46(1.49) | 47.78 | -0.8 | | -38 | 14(-0.2) | -15 | [-1] | [37] | [72] | 79 | 982 | UR | 1.3 | SmallShort | | (-1) | 29 | 158 | 26 | 20 | 1.6,89 | 37 | | 39 | Mar/25 | 10 | 57.48 | 47.03 | 44.85(-0.48) | 44.43(0.64) | 44.79(-0.19) | 44.89 | -1 | | -38 | 14(-1.8) | -50 | [-9] | [-3] | [-27] | 23 | 357 | DT | 0.1 | OpenShort | | (-9) | -4 | -76 | 20 | -20 | 0,73 | 37 | | 40 | Mar/25 | 9 | 57.48 | 47.03 | 45.07(-0.24) | 44.15(0.81) | 44.88(0.96) | 46.33 | -0.9 | | -38 | 16(-1) | -25 | [-5] | [22] | [39] | 23 | 663 | UR | 0.7 | SmallShort? | | (-8) | 19 | 68 | 14 | 20 | 0.6,58 | 37 | | | | |
| 41 | Mar/24 | 15 | 58.9 | 47.38 | 45.18(-0.14) | 43.8(0.51) | 44.46(0.42) | 45.08 | -1 | | -47 | 17(0.9) | -15 | [-3] | [4] | [44] | 1 | 176 | UR | 0.3 | SmallShort? | | (-10) | 8 | 104 | 5 | 20 | -0,51 | 31 | | 42 | Mar/24 | 14 | 58.9 | 47.38 | 45.24(-0.19) | 43.58(-0.04) | 44.27(-0.45) | 43.24 | -1.1 | | -47 | 16(0.3) | -50 | [-4] | [-19] | [-26] | -36 | -379 | DT | -0.5 | OpenShort | | (-9) | -9 | -66 | -2 | -20 | -0.9,37 | 31 | | 43 | Mar/24 | 13 | 58.9 | 47.38 | 45.32(0.04) | 43.6(-0.11) | 44.47(0.9) | 44.43 | -1.1 | | -47 | 16(-0.1) | -40 | [1] | [9] | [-2] | -18 | -45 | CR | -0 | HoldShort | | (-1) | 18 | -48 | 8 | 20 | -0.4,42 | 31 | | 44 | Mar/24 | 12 | 58.9 | 47.38 | 45.3(0.1) | 43.65(0.04) | 44.07(1.49) | 45.31 | -1 | | -47 | 16(-0.1) | 10 | [2] | [23] | [43] | -13 | 228 | RG | 0.6 | Wait | | (4) | 30 | 60 | 13 | 20 | 0,37 | 31 | | 45 | Mar/24 | 11 | 58.9 | 47.38 | 45.25(-0.05) | 43.63(-0.78) | 43.42(0.66) | 44.22 | -1.1 | | -47 | 16(0.1) | -15 | [-1] | [-3] | [25] | -31 | -51 | DP | 0.4 | OpenShort | | (-1) | 13 | 2 | 17 | 20 | -0.5,32 | 31 | | | | |
| 46 | Mar/24 | 10 | 58.9 | 47.38 | 45.27(-0.13) | 43.97(-0.75) | 43.14(0.61) | 44.18 | -1.1 | | -47 | 16(0.1) | -40 | [-3] | [-4] | [17] | -41 | -7 | DP | 0.5 | OpenShort | | (-1) | 12 | -2 | 16 | 20 | -0.5,22 | 31 | | 47 | Mar/24 | 9 | 58.9 | 47.38 | 45.33(-0.07) | 44.3(-0.91) | 42.88(0.36) | 44.22 | -1.1 | | -47 | 16(0.1) | -5 | [-1] | [-11] | [51] | -51 | -109 | RG | 0.6 | Wait? | | (-3) | 7 | 102 | 11 | 20 | -0.5,12 | 31 | | 48 | Mar/23 | 15 | 60.72 | 49.02 | 45.33(-0) | 44.71(-1.24) | 42.73(-1.14) | 42.45 | -1.3 | | -50 | 16(0.7) | -50 | [0] | [-45] | [-4] | -83 | -877 | DR | -0.1 | HoldShort? | | (-7) | -23 | 23 | -28 | -20 | -1.4,2 | 29 | | 49 | Mar/23 | 14 | 60.72 | 49.02 | 45.36(-0.09) | 45.27(-1.55) | 43.22(-1.43) | 42.05 | -1.3 | | -50 | 15(0.3) | -50 | [-2] | [-56] | [-33] | -88 | -958 | DT | -0.5 | HoldShort | | (-1) | -30 | -42 | -29 | -20 | -1.5,0 | 29 | | 50 | Mar/23 | 13 | 60.72 | 49.02 | 45.4(0.12) | 45.99(-1.24) | 43.85(-2.14) | 42.79 | -1.3 | | -50 | 15(-0.5) | -50 | [3] | [-67] | [-25] | -83 | -1129 | DR | -0.5 | HoldShort | | (0) | -45 | -6 | -28 | -20 | -1.3,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|