PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $59.9800 One month high (close): $88.7400

PM Daily Change: -2.52% Daily StdDev 3.94% PM EMA_5_Trend: 1.44% 10Minute StdDev: $1.3474

Latest Price : $71.12(-2.52%)

Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	72.44	67.64	72.25(0.06)	71.96(-0.43)	70.92(0.31)	71.18	-0.1	-16	16(-0.7)	-30	[2]	[4]	[8]	-51	-135	RG	0.2	Wait	(2)	8	22	-1	10	-0.8,19	50
Daily Trend: % Up Forces: 72.25(hourly_sma_20 1.5%) Down Forces: Support Levels: 67.64(weak_daily_ema_10 -4.97%) Resistance Levels: 71.96(weak_hourly_sma_10 1.1%) 72.44(daily_ema_20 1.77%)

2	Apr/1	13	72.44	67.64	72.2(0.08)	72.27(-0.49)	70.7(-0.65)	70.71	-0.2	-16	16(-1)	-50	[2]	[-21]	[-6]	-58	-396	DR	0	OpenShort	(1)	-17	-5	-5	-20	-1.1,20	50
3	Apr/1	12	72.44	67.64	72.14(0.1)	72.62(-0.35)	71.16(-0.86)	70.82	-0.2	-16	17(-1.1)	-50	[3]	[-25]	[-19]	-54	-423	DR	-0.2	OpenShort	(3)	-22	-25	-11	-20	-0.9,19	50
4	Apr/1	11	72.44	67.64	72.07(0.18)	72.87(-0.18)	71.78(-0.62)	71.37	-0.1	-16	19(-1.7)	-35	[5]	[-16]	[-0]	-47	-358	RG	-0.3	Wait	(5)	-16	40	-31	-20	-0.4,13	50
5	Apr/1	10	72.44	67.64	71.94(0.12)	73(-0.19)	72.23(-1.06)	70.51	-0.2	-16	20(-1.3)	-50	[3]	[-28]	[-16]	-44	-495	DR	-1	OpenShort	(4)	-27	19	-38	-20	-0.8,26	50

6	Apr/1	9	72.44	67.64	71.85(0.13)	73.14(-0.25)	73(-1.14)	70.11	-0.3	-16	22(-1.6)	-50	[3]	[-30]	[-67]	-21	-559	DR	-1.6	OpenShort?	(4)	-29	-130	-31	-20	-0.9,52	50
7	Mar/31	15	73.25	67	71.76(0.34)	73.32(0.07)	73.84(-0.33)	73	-0	-18	23(-0.7)	-40	[9]	[-6]	[-20]	45	-155	DR	-0.4	OpenShort?	(12)	-8	-41	-15	-20	0.6,80	45
8	Mar/31	14	73.25	67	71.51(0.24)	73.27(0.22)	74.09(0.17)	73.92	0.1	-18	24(0.6)	-15	[6]	[8]	[4]	69	188	RG	-0.1	Wait	(14)	4	14	-9	13	1.1,91	45
9	Mar/31	13	73.25	67	71.34(0.37)	73.11(0.24)	73.97(0.27)	73.61	0	-18	23(-0.2)	-25	[9]	[12]	[-13]	73	89	CR	-0.2	HoldShort	(8)	7	-34	-9	1	1.1,95	45
10	Mar/31	12	73.25	67	71.07(0.41)	72.94(0.55)	73.77(0.68)	74.38	0.1	-18	23(0.8)	20	[10]	[26]	[3]	90	285	UT	0.3	HoldLong	(15)	17	3	-0	20	1.6,100	45

11	Mar/31	11	73.25	67	70.78(0.37)	72.54(0.56)	73.27(0.64)	74.31	0.1	-18	23(1.6)	20	[9]	[25]	[6]	95	339	UT	0.5	OpenLong	(15)	16	4	3	20	1.8,100	45
12	Mar/31	10	73.25	67	70.52(0.41)	72.13(0.66)	72.8(0.49)	74.22	0.1	-18	21(1.7)	40	[10]	[23]	[20]	100	298	UT	0.8	HoldLong	(12)	12	40	8	20	2,100	45
13	Mar/31	9	73.25	67	70.23(0.39)	71.66(0.56)	72.45(0.27)	73.32	0	-18	19(0.9)	25	[10]	[16]	[14]	91	194	UT	0.5	HoldLong?	(12)	7	31	2	20	1.8,96	45
14	Mar/30	15	73.73	66.96	69.96(0.37)	71.26(0.53)	72.25(0.21)	72.64	-0.1	-20	18(1.1)	20	[9]	[15]	[12]	85	137	UT	0.2	OpenLong?	(12)	5	35	-6	20	1.7,92	42
15	Mar/30	14	73.73	66.96	69.7(0.32)	70.89(0.46)	72.1(0.39)	71.88	-0.2	-20	17(0)	-5	[8]	[18]	[-3]	77	137	CR	-0.1	OpenShort	(11)	10	-3	-11	-1	1.4,92	42

16	Mar/30	13	73.73	66.96	69.48(0.37)	70.57(0.54)	71.82(0.49)	71.95	-0.2	-20	17(0.2)	-5	[9]	[22]	[-7]	86	171	CR	0.1	OpenShort	(12)	12	-22	-9	20	1.6,96	42
17	Mar/30	12	73.73	66.96	69.23(0.39)	70.19(0.61)	71.47(0.84)	72.44	-0.1	-20	17(1.3)	30	[10]	[32]	[10]	103	323	UT	0.6	HoldLong	(14)	21	4	8	20	2.1,100	42
18	Mar/30	11	73.73	66.96	68.96(0.42)	69.76(0.29)	70.88(0.87)	72.36	-0.1	-20	16(1.5)	40	[11]	[29]	[25]	110	335	UT	1	HoldLong	(14)	22	22	14	20	2.4,100	42
19	Mar/30	10	73.73	66.96	68.67(0.51)	69.56(0.5)	70.27(0.86)	71.88	-0.2	-20	14(-0.4)	40	[13]	[32]	[36]	112	242	UT	1.2	CloseLong	(14)	22	66	22	20	2.5,99	42
20	Mar/30	9	73.73	66.96	68.32(0.44)	69.21(0.29)	69.67(0.51)	70.46	-0.4	-20	15(-1.7)	30	[11]	[20]	[11]	80	70	UT	0.6	HoldLong?	(14)	13	12	12	20	1.6,90	42

21	Mar/27	15	74.3	66.57	68.02(0.41)	69.01(0.15)	69.32(0.59)	70.2	-0.4	-26	16(-0.6)	40	[10]	[15]	[20]	68	116	UT	0.6	OpenLong?	(15)	15	34	10	20	1.5,80	42
22	Mar/27	14	74.3	66.57	67.74(0.42)	68.91(0.16)	68.91(0.38)	69.48	-0.5	-26	17(-1.7)	10	[11]	[10]	[5]	46	8	RG	0.4	Wait	(12)	10	7	4	20	1.1,68	42
23	Mar/27	13	74.3	66.57	67.46(0.51)	68.8(0.21)	68.65(-0.29)	69.33	-0.5	-26	19(-2.6)	5	[13]	[-6]	[8]	45	-173	RG	0.4	Wait	(14)	-7	21	1	13	1.1,67	42
24	Mar/27	12	74.3	66.57	67.12(0.46)	68.65(0.19)	68.85(0.14)	68.88	-0.6	-26	21(-1.8)	-5	[12]	[5]	[1]	37	-71	RG	0	Wait	(16)	4	10	-6	-20	0.9,64	42
25	Mar/27	11	74.3	66.57	66.81(0.4)	68.52(0.2)	68.75(0.06)	68.68	-0.6	-26	23(-1)	-5	[10]	[2]	[3]	34	-18	RG	-0	Wait	(15)	2	24	-18	-20	0.9,61	42

26	Mar/27	10	74.3	66.57	66.54(0.38)	68.38(0.17)	68.71(-0.28)	68.19	-0.7	-26	24(-0.9)	-10	[10]	[-7]	[-6]	43	-100	DR	-0.2	OpenShort	(13)	-7	1	-9	-20	0.7,75	42
27	Mar/27	9	74.3	66.57	66.29(0.34)	68.26(0.15)	68.91(-0.05)	68.17	-0.7	-26	25(-0.3)	-50	[9]	[-1]	[-38]	54	6	DR	-0.3	OpenShort?	(14)	-1	-101	-8	-20	0.8,84	42
28	Mar/26	15	74.99	67.44	66.06(0.62)	68.16(0.56)	68.95(0.72)	70.33	-0.5	-23	25(0.9)	40	[16]	[29]	[39]	87	306	UT	0.6	HoldLong?	(17)	18	93	-1	20	1.8,92	40
29	Mar/26	14	74.99	67.44	65.65(0.69)	67.78(0.53)	68.46(0.26)	68.4	-0.7	-23	24(-3.2)	5	[18]	[17]	[-4]	71	-66	CR	-0	HoldShort	(16)	7	-2	-5	-20	1.2,91	40
30	Mar/26	13	74.99	67.44	65.2(0.8)	67.43(0.61)	68.28(0.32)	68.44	-0.7	-23	28(-3.3)	-15	[21]	[20]	[-14]	79	-65	CR	0.1	OpenShort	(24)	8	-36	-1	-20	1.3,96	40

31	Mar/26	12	74.99	67.44	64.68(0.85)	67.02(0.68)	68.06(0.65)	69.19	-0.6	-23	31(-1.5)	40	[22]	[30]	[21]	90	162	UT	0.4	HoldLong	(30)	17	40	2	20	1.6,100	40
32	Mar/26	11	74.99	67.44	64.13(0.88)	66.57(0.69)	67.62(0.37)	68.36	-0.7	-23	32(-2.1)	35	[23]	[23]	[10]	85	46	UT	0.2	HoldLong	(28)	10	22	0	20	1.4,100	40
33	Mar/26	10	74.99	67.44	63.57(0.81)	66.12(0.82)	67.37(0.4)	67.9	-0.8	-23	35(-1)	35	[21]	[25]	[8]	83	127	UT	0.2	HoldLong	(29)	10	18	-1	20	1.3,100	40
34	Mar/26	9	74.99	67.44	63.06(0.7)	65.58(0.72)	67.1(0.8)	67.53	-0.8	-23	36(0.5)	35	[18]	[33]	[7]	84	318	UT	0.1	HoldLong?	(28)	21	9	-3	20	1.4,99	40
35	Mar/25	15	75.57	67.46	62.62(0.79)	65.11(0.63)	66.57(0.89)	67.34	-0.9	-30	35(0.8)	40	[20]	[30]	[13]	84	306	UT	0.2	HoldLong?	(23)	23	18	-3	20	1.4,99	35

36	Mar/25	14	75.57	67.46	62.13(0.47)	64.7(0.6)	65.99(0.71)	66.97	-0.9	-30	34(2)	25	[13]	[24]	[7]	87	543	UT	0.3	OpenLong	(27)	19	-8	2	20	1.5,99	35
37	Mar/25	13	75.57	67.46	61.84(0.45)	64.31(0.54)	65.52(1.02)	67.13	-0.9	-30	32(2.6)	25	[12]	[31]	[25]	93	702	UT	0.5	OpenLong	(16)	27	29	4	20	1.7,100	35
38	Mar/25	12	75.57	67.46	61.57(0.32)	63.97(0.7)	64.86(1.24)	66.54	-0.9	-30	30(2.3)	20	[9]	[39]	[39]	94	801	UT	0.6	OpenLong	(14)	33	85	4	20	1.8,99	35
39	Mar/25	11	75.57	67.46	61.37(0.23)	63.53(0.89)	64.06(0.65)	64.87	-1.1	-30	27(1.3)	5	[6]	[25]	[6]	82	515	RG	0.3	Wait	(6)	17	23	4	-20	1.3,99	35
40	Mar/25	10	75.57	67.46	61.23(0.16)	62.97(1.01)	63.65(0.37)	64.42	-1.2	-30	26(1)	-35	[4]	[18]	[-6]	82	462	CR	0.3	OpenShort	(7)	10	-12	9	-20	1.3,99	35

41	Mar/25	9	75.57	67.46	61.13(0.13)	62.34(1.04)	63.42(0.5)	64.66	-1.1	-30	25(1)	5	[4]	[22]	[19]	82	574	RG	0.5	Wait?	(6)	13	44	8	20	1.5,94	35
42	Mar/24	15	76.58	68.74	61.05(0.09)	61.7(1.09)	63.1(0.04)	63.81	-1.4	-31	24(0.2)	-5	[2]	[8]	[23]	70	386	RG	0.3	Wait?	(2)	1	66	2	9	1.2,90	32
43	Mar/24	14	76.58	68.74	60.99(-0.28)	61.03(0.82)	63.07(0.13)	62.56	-1.5	-31	24(-2.5)	-50	[-8]	[4]	[-4]	56	515	RG	-0.2	Wait	(0)	4	-12	-0	0	0.7,88	32
44	Mar/24	13	76.58	68.74	61.16(-0.24)	60.53(0.65)	62.99(1.11)	62.79	-1.5	-31	26(-1.8)	-50	[-6]	[28]	[2]	59	689	UR	-0.1	SmallShort	(-9)	30	-24	6	20	0.7,91	32
45	Mar/24	12	76.58	68.74	61.31(-0.15)	60.14(0.98)	62.3(1.68)	63.25	-1.4	-31	28(-1)	-35	[-4]	[48]	[18]	63	782	UR	0.4	SmallShort	(-7)	45	8	23	20	0.7,95	32

46	Mar/24	11	76.58	68.74	61.4(-0.14)	59.56(0.33)	61.27(1.62)	63.1	-1.4	-31	29(-0.8)	-20	[-4]	[38]	[23]	57	721	UR	0.7	SmallShort	(-5)	43	-28	36	20	0.6,92	32
47	Mar/24	10	76.58	68.74	61.48(-0.08)	59.36(0.33)	60.29(2.2)	63.65	-1.4	-31	30(-0.5)	-25	[-2]	[54]	[68]	40	861	UR	1.2	SmallShort	(-3)	59	79	38	20	0.8,70	32
48	Mar/24	9	76.58	68.74	61.53(-0.02)	59.17(-0.08)	58.99(1.57)	62.16	-1.5	-31	30(0)	-5	[-1]	[32]	[82]	-5	434	UR	1.1	SmallShort?	(-7)	42	158	-2	20	0.2,40	32
49	Mar/23	15	77.69	70.77	61.54(-0.2)	59.21(-0.46)	58.08(0.17)	59.32	-2	-30	30(-0.8)	-25	[-5]	[-12]	[30]	-50	-165	DP	0.4	OpenShort?	(-9)	5	68	-17	20	-0.8,20	34
50	Mar/23	14	77.69	70.77	61.66(-0.49)	59.49(-0.72)	57.98(0.23)	58.12	-2.2	-30	31(0.8)	-50	[-13]	[-16]	[-7]	-75	-114	DT	0	HoldShort	(-10)	6	-6	-25	-9	-1.3,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI