|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $81.0500
PGR Daily Change: -2% Daily StdDev 3.38% PGR EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $72.36(-2%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 73.49 | 71.43 | 73.82(-0.12) | 72.91(-0.44) | 72.15(-0.06) | 71.95 | -0.4 | | -8 | 30(1.6) | -50 | [-4] | [-10] | [1] | -87 | -162 | DP | -0.2 | OpenShort? | | (-5) | -2 | 4 | -1 | 1 | -1.5,1 | 55 | Sample size 21 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -1.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.43(weak_daily_ema_10 -0.72%)
Resistance Levels: 72.91(weak_hourly_sma_10 1.33%) 73.49(daily_ema_20 2.14%) 73.82(weak_hourly_sma_20 2.6%)
|
| | | 2 | Apr/1 | 14 | 73.49 | 71.43 | 73.91(-0.12) | 73.23(-0.44) | 72.19(-0.08) | 71.87 | -0.4 | | -8 | 28(2.2) | -50 | [-4] | [-10] | [-8] | -92 | -197 | DT | -0.3 | OpenShort | | (-5) | -2 | -12 | -4 | -20 | -1.7,1 | 55 | | 3 | Apr/1 | 13 | 73.49 | 71.43 | 74(-0.02) | 73.55(-0.33) | 72.25(-0.61) | 72.1 | -0.3 | | -8 | 26(0.5) | -50 | [-1] | [-24] | [-9] | -88 | -368 | DT | -0.1 | HoldShort | | (-4) | -18 | -9 | -2 | -20 | -1.7,5 | 55 | | 4 | Apr/1 | 12 | 73.49 | 71.43 | 74.01(-0.02) | 73.79(-0.33) | 72.7(-0.71) | 72.28 | -0.3 | | -8 | 25(0.3) | -50 | [-1] | [-27] | [-12] | -84 | -360 | DT | -0.4 | HoldShort | | (-0) | -21 | -15 | -8 | -20 | -1.6,6 | 55 | | 5 | Apr/1 | 11 | 73.49 | 71.43 | 74.01(0) | 74.03(-0.44) | 73.22(-0.61) | 72.58 | -0.2 | | -8 | 25(-0.2) | -50 | [0] | [-25] | [-2] | -79 | -314 | DR | -0.6 | HoldShort | | (0) | -18 | 22 | -31 | -20 | -1.3,4 | 55 | | | | |
| 6 | Apr/1 | 10 | 73.49 | 71.43 | 74.02(-0.04) | 74.36(-0.34) | 73.67(-0.81) | 72.15 | -0.3 | | -8 | 25(1.2) | -50 | [-1] | [-30] | [-17] | -82 | -383 | DT | -1.4 | OpenShort | | (-1) | -24 | 1 | -41 | -20 | -1.7,11 | 55 | | 7 | Apr/1 | 9 | 73.49 | 71.43 | 74.05(-0.03) | 74.62(-0.32) | 74.27(-0.78) | 72.13 | -0.3 | | -8 | 24(0.9) | -50 | [-1] | [-29] | [-55] | -60 | -395 | DT | -2 | OpenShort? | | (-1) | -23 | -108 | -35 | -20 | -1.8,35 | 55 | | 8 | Mar/31 | 15 | 73.89 | 71.39 | 74.08(0.1) | 74.86(-0.04) | 74.86(-0.04) | 74.34 | 0.1 | | -9 | 23(-0.4) | -50 | [3] | [-2] | [-14] | 14 | -51 | DR | -0.5 | OpenShort? | | (4) | -1 | -28 | -13 | -20 | 0.3,56 | 50 | | 9 | Mar/31 | 14 | 73.89 | 71.39 | 74.01(0.03) | 74.89(0.1) | 74.89(0.06) | 74.91 | 0.2 | | -9 | 24(0.2) | -50 | [1] | [2] | [-1] | 42 | 106 | CR | 0 | HoldShort | | (5) | 2 | 5 | -3 | -20 | 0.9,69 | 50 | | 10 | Mar/31 | 13 | 73.89 | 71.39 | 73.99(0.11) | 74.82(0.13) | 74.84(-0.28) | 74.81 | 0.2 | | -9 | 23(0.1) | -50 | [3] | [-7] | [-8] | 46 | -36 | DR | -0 | OpenShort | | (0) | -8 | -17 | -1 | -20 | 0.8,76 | 50 | | | | |
| 11 | Mar/31 | 12 | 73.89 | 71.39 | 73.91(0.16) | 74.72(0.17) | 75.05(0.11) | 75.16 | 0.3 | | -9 | 23(0.3) | -20 | [5] | [6] | [1] | 53 | 62 | RG | 0.1 | Wait | | (5) | 3 | 5 | -4 | 3 | 1.2,73 | 50 | | 12 | Mar/31 | 11 | 73.89 | 71.39 | 73.79(0.16) | 74.59(0.19) | 74.96(0.12) | 75.06 | 0.3 | | -9 | 23(0.4) | -15 | [5] | [6] | [6] | 51 | 65 | RG | 0.1 | Wait | | (6) | 4 | 26 | -19 | 4 | 1.3,68 | 50 | | 13 | Mar/31 | 10 | 73.89 | 71.39 | 73.67(0.14) | 74.45(0.29) | 74.87(-0.03) | 74.53 | 0.1 | | -9 | 23(-0.3) | -45 | [4] | [3] | [-9] | 49 | 1 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -13 | -20 | 0.9,76 | 50 | | 14 | Mar/31 | 9 | 73.89 | 71.39 | 73.57(0.1) | 74.24(0.31) | 74.89(0.13) | 74.66 | 0.2 | | -9 | 23(0.7) | -50 | [3] | [8] | [-22] | 66 | 95 | CR | -0.2 | HoldShort? | | (6) | 4 | -57 | -5 | -20 | 1.1,88 | 50 | | 15 | Mar/30 | 15 | 74.05 | 71.64 | 73.5(0.26) | 74.01(0.45) | 74.79(0.54) | 75.86 | 0.4 | | -7 | 22(3.2) | 30 | [8] | [26] | [26] | 109 | 221 | UT | 1.1 | HoldLong? | | (7) | 16 | 56 | 10 | 20 | 2.4,99 | 49 | | | | |
| 16 | Mar/30 | 14 | 74.05 | 71.64 | 73.31(0.23) | 73.68(0.26) | 74.39(0.23) | 74.71 | 0.1 | | -7 | 19(-0.6) | 15 | [7] | [14] | [7] | 89 | 49 | UT | 0.4 | HoldLong | | (7) | 7 | 6 | 9 | 20 | 1.6,99 | 49 | | 17 | Mar/30 | 13 | 74.05 | 71.64 | 73.15(0.2) | 73.49(0.27) | 74.22(0.26) | 74.58 | 0.1 | | -7 | 20(0.3) | 5 | [6] | [14] | [5] | 82 | 90 | RG | 0.4 | Wait | | (8) | 8 | -4 | 10 | 20 | 1.6,92 | 49 | | 18 | Mar/30 | 12 | 74.05 | 71.64 | 73(0.2) | 73.29(0.24) | 74.03(0.61) | 74.66 | 0.1 | | -7 | 19(1) | 35 | [6] | [24] | [17] | 80 | 191 | UT | 0.7 | HoldLong | | (8) | 18 | 24 | 14 | 20 | 1.9,82 | 49 | | 19 | Mar/30 | 11 | 74.05 | 71.64 | 72.85(0.22) | 73.12(-0.06) | 73.58(0.48) | 74.16 | 0 | | -7 | 18(-1) | 35 | [7] | [16] | [16] | 62 | 97 | UT | 0.7 | OpenLong | | (7) | 14 | 15 | 14 | 20 | 1.6,72 | 49 | | 20 | Mar/30 | 10 | 74.05 | 71.64 | 72.69(0.26) | 73.16(0.08) | 73.23(0.37) | 73.85 | -0 | | -7 | 19(-2.9) | 20 | [8] | [15] | [7] | 52 | 22 | UT | 0.7 | OpenLong | | (8) | 11 | 0 | 21 | 20 | 1.3,69 | 49 | | | | |
| 21 | Mar/30 | 9 | 74.05 | 71.64 | 72.5(0.28) | 73.1(0.15) | 72.96(0.27) | 73.84 | -0 | | -7 | 22(-2.6) | 25 | [8] | [14] | [8] | 38 | 6 | UT | 0.9 | OpenLong? | | (10) | 8 | 9 | 12 | 20 | 1.3,55 | 49 | | 22 | Mar/27 | 15 | 74.14 | 71.25 | 72.3(0.21) | 72.99(0.13) | 72.76(0.29) | 73.65 | -0.1 | | -10 | 25(-0.3) | 20 | [6] | [11] | [24] | 21 | 77 | UT | 0.8 | OpenLong? | | (10) | 9 | 63 | 2 | 20 | 1.2,41 | 50 | | 23 | Mar/27 | 14 | 74.14 | 71.25 | 72.15(0.24) | 72.89(-0.02) | 72.55(-0.15) | 72.4 | -0.4 | | -10 | 25(-4.2) | -25 | [7] | [-5] | [-6] | -10 | -199 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -13 | -20 | 0.2,35 | 50 | | 24 | Mar/27 | 13 | 74.14 | 71.25 | 71.98(0.27) | 72.9(-0.11) | 72.66(-0.59) | 72.42 | -0.4 | | -10 | 29(-4.1) | -30 | [8] | [-19] | [-6] | 3 | -285 | DR | -0.2 | OpenShort | | (9) | -18 | -4 | -13 | -20 | 0.3,45 | 50 | | 25 | Mar/27 | 12 | 74.14 | 71.25 | 71.79(0.22) | 72.98(0.06) | 73.09(-0.2) | 72.5 | -0.4 | | -10 | 33(-1.8) | -40 | [7] | [-5] | [-13] | 14 | -124 | DR | -0.4 | OpenShort | | (11) | -6 | -17 | -17 | -20 | 0.5,51 | 50 | | | | |
| 26 | Mar/27 | 11 | 74.14 | 71.25 | 71.63(0.2) | 72.94(0.19) | 73.24(0.02) | 72.84 | -0.3 | | -10 | 35(-0.4) | -30 | [6] | [3] | [-3] | 29 | 7 | CR | -0.3 | HoldShort | | (9) | 1 | 12 | -23 | -20 | 0.8,59 | 50 | | 27 | Mar/27 | 10 | 74.14 | 71.25 | 71.48(0.3) | 72.8(0.12) | 73.22(-0.03) | 72.59 | -0.3 | | -10 | 36(-2.9) | -30 | [9] | [2] | [-12] | 42 | -94 | CR | -0.4 | HoldShort | | (7) | -1 | -18 | -13 | -20 | 0.7,74 | 50 | | 28 | Mar/27 | 9 | 74.14 | 71.25 | 71.26(0.26) | 72.71(0.16) | 73.24(0.13) | 72.95 | -0.3 | | -10 | 39(-0.3) | -50 | [8] | [7] | [-28] | 64 | 52 | CR | -0.2 | HoldShort? | | (13) | 4 | -80 | -3 | -13 | 1,89 | 50 | | 29 | Mar/26 | 15 | 74.28 | 71.61 | 71.07(0.28) | 72.59(0.51) | 73.15(0.39) | 74.59 | 0.1 | | -6 | 39(4.4) | 35 | [8] | [24] | [30] | 97 | 348 | UT | 0.8 | OpenLong? | | (15) | 12 | 67 | 7 | 20 | 2,97 | 46 | | 30 | Mar/26 | 14 | 74.28 | 71.61 | 70.87(0.49) | 72.22(0.43) | 72.87(0.32) | 73.23 | -0.2 | | -6 | 34(-4.2) | 50 | [15] | [22] | [8] | 81 | -12 | UT | 0.2 | HoldLong | | (7) | 10 | 23 | 0 | 5 | 1.5,93 | 46 | | | | |
| 31 | Mar/26 | 13 | 74.28 | 71.61 | 70.53(0.42) | 71.91(0.42) | 72.64(0.36) | 72.77 | -0.3 | | -6 | 39(-2) | 35 | [13] | [23] | [-0] | 72 | 44 | UT | 0.1 | OpenLong | | (17) | 11 | 4 | -7 | -4 | 1.3,89 | 46 | | 32 | Mar/26 | 12 | 74.28 | 71.61 | 70.23(0.34) | 71.61(0.29) | 72.38(0.27) | 72.68 | -0.4 | | -6 | 41(0.4) | 25 | [10] | [17] | [7] | 75 | 124 | UT | 0.2 | HoldLong | | (16) | 8 | 11 | -3 | 20 | 1.3,92 | 46 | | 33 | Mar/26 | 11 | 74.28 | 71.61 | 69.99(0.47) | 71.4(0.48) | 72.19(0.22) | 72.47 | -0.4 | | -6 | 40(-2.6) | 0 | [14] | [20] | [-12] | 80 | 2 | CR | 0.2 | OpenShort | | (13) | 7 | -36 | -0 | 1 | 1.4,95 | 46 | | 34 | Mar/26 | 10 | 74.28 | 71.61 | 69.66(0.61) | 71.06(0.65) | 72.03(0.63) | 73.2 | -0.2 | | -6 | 43(-2.3) | 45 | [18] | [36] | [25] | 93 | 132 | UT | 0.6 | HoldLong | | (20) | 19 | 56 | 2 | 20 | 1.8,98 | 46 | | 35 | Mar/26 | 9 | 74.28 | 71.61 | 69.24(0.43) | 70.6(0.39) | 71.58(0.57) | 72.09 | -0.5 | | -6 | 45(0.1) | 45 | [13] | [29] | [16] | 83 | 170 | UT | 0.3 | HoldLong? | | (20) | 17 | 32 | -2 | 20 | 1.4,98 | 46 | | | | |
| 36 | Mar/25 | 15 | 74.28 | 70.96 | 68.94(0.43) | 70.33(0.23) | 71.18(0.49) | 71.47 | -0.6 | | -15 | 45(0.1) | 0 | [13] | [19] | [1] | 81 | 113 | RG | 0.1 | Wait? | | (15) | 15 | -12 | 1 | 20 | 1.3,98 | 41 | | 37 | Mar/25 | 14 | 74.28 | 70.96 | 68.64(0.21) | 70.17(0.51) | 70.83(0.3) | 71.71 | -0.6 | | -15 | 45(2.7) | -15 | [7] | [17] | [5] | 88 | 331 | RG | 0.4 | Wait | | (17) | 10 | 0 | 8 | 20 | 1.5,100 | 41 | | 38 | Mar/25 | 13 | 74.28 | 70.96 | 68.49(0.12) | 69.81(0.37) | 70.62(0.78) | 71.71 | -0.6 | | -15 | 42(2.4) | -5 | [4] | [29] | [24] | 90 | 536 | RG | 0.6 | Wait | | (8) | 25 | 41 | 11 | 20 | 1.7,97 | 41 | | 39 | Mar/25 | 12 | 74.28 | 70.96 | 68.41(0.03) | 69.56(0.06) | 70.08(0.66) | 70.91 | -0.7 | | -15 | 40(0.5) | -20 | [1] | [20] | [25] | 77 | 489 | RG | 0.5 | Wait | | (3) | 21 | 43 | 5 | 20 | 1.4,92 | 41 | | 40 | Mar/25 | 11 | 74.28 | 70.96 | 68.39(0.02) | 69.52(0.54) | 69.62(0.21) | 70.08 | -0.9 | | -15 | 39(0.2) | -40 | [1] | [13] | [4] | 64 | 280 | RG | 0.3 | Wait | | (-1) | 7 | 18 | 10 | -20 | 0.9,91 | 41 | | | | |
| 41 | Mar/25 | 10 | 74.28 | 70.96 | 68.38(0.02) | 69.14(0.4) | 69.48(-0.03) | 69.74 | -1 | | -15 | 39(0.2) | -50 | [1] | [3] | [-16] | 56 | 175 | CR | 0.1 | HoldShort | | (0) | -1 | -47 | 6 | -20 | 0.8,86 | 41 | | 42 | Mar/25 | 9 | 74.28 | 70.96 | 68.37(0.12) | 68.86(0.41) | 69.5(0.71) | 70.65 | -0.8 | | -15 | 39(1.5) | 5 | [4] | [27] | [37] | 63 | 380 | RG | 0.6 | Wait? | | (3) | 23 | 87 | 6 | 20 | 1.3,80 | 41 | | 43 | Mar/24 | 15 | 74.77 | 71.45 | 68.29(0.22) | 68.58(0.46) | 69.01(-0.04) | 69 | -1.3 | | -16 | 37(-1.3) | -5 | [7] | [4] | [1] | 34 | -102 | RG | -0 | Wait? | | (0) | -1 | 20 | -6 | -20 | 0.4,74 | 40 | | 44 | Mar/24 | 14 | 74.77 | 71.45 | 68.14(0.13) | 68.27(0.58) | 69.04(-0.54) | 68.63 | -1.3 | | -16 | 39(-0.3) | -50 | [4] | [-11] | [-19] | 37 | -162 | DR | -0.2 | OpenShort | | (8) | -17 | -38 | 1 | -20 | 0.3,79 | 40 | | 45 | Mar/24 | 13 | 74.77 | 71.45 | 68.05(0.13) | 67.88(0.48) | 69.41(0.87) | 69.36 | -1.2 | | -16 | 39(0.4) | -20 | [4] | [32] | [-4] | 44 | 267 | CR | -0 | HoldShort | | (7) | 27 | -26 | 3 | 20 | 0.7,76 | 40 | | | | |
| 46 | Mar/24 | 12 | 74.77 | 71.45 | 67.96(0.12) | 67.56(0.66) | 68.81(0.86) | 69.87 | -1.1 | | -16 | 39(1.2) | 5 | [4] | [34] | [38] | 53 | 363 | RG | 0.6 | Wait | | (7) | 27 | 89 | 4 | 20 | 1.1,75 | 40 | | 47 | Mar/24 | 11 | 74.77 | 71.45 | 67.88(-0.12) | 67.12(-0.08) | 68.22(0.1) | 68.19 | -1.4 | | -16 | 37(-1.1) | -50 | [-4] | [-3] | [-3] | 34 | 177 | DT | -0 | OpenShort | | (0) | 3 | -49 | 22 | 20 | 0.2,79 | 40 | | 48 | Mar/24 | 10 | 74.77 | 71.45 | 67.96(-0.02) | 67.18(-0.12) | 68.15(0.96) | 69.13 | -1.2 | | -16 | 39(-0.3) | -50 | [-1] | [24] | [-4] | 36 | 396 | RG | 0.6 | Wait | | (-2) | 30 | -72 | 12 | 20 | 0.7,68 | 40 | | 49 | Mar/24 | 9 | 74.77 | 71.45 | 67.98(0.07) | 67.18(-0) | 67.5(1.75) | 70.53 | -0.9 | | -16 | 39(1.2) | -15 | [2] | [52] | [106] | 40 | 700 | RG | 1.7 | SmallShort? | | (3) | 55 | 228 | 13 | 20 | 1.4,55 | 40 | | 50 | Mar/23 | 15 | 75.32 | 72.31 | 67.93(-0.27) | 67.26(-0.51) | 66.34(0.06) | 66.35 | -2 | | -16 | 38(-0.8) | -50 | [-9] | [-13] | [-11] | -33 | 18 | DT | 0 | OpenShort? | | (-9) | 2 | -31 | -11 | 15 | -0.9,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|