|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $69.6200
PCAR Daily Change: -1.76% Daily StdDev 3.49% PCAR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $60.11(-1.76%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 59.68 | 57.97 | 60.41(-0.08) | 60.07(-0.38) | 58.96(-0.79) | 58.92 | -0.2 | | -8 | 25(0.6) | -50 | [-2] | [-27] | [2] | -81 | -334 | DP | -0 | OpenShort | | (-3) | -23 | 26 | -10 | -20 | -1.4,4 | 52 | Sample size 37 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.97(weak_daily_ema_10 -1.61%)
Resistance Levels: 59.68(daily_ema_20 1.29%) 60.07(weak_hourly_sma_10 1.95%) 60.41(weak_hourly_sma_20 2.53%)
|
| | | 2 | Apr/1 | 12 | 59.68 | 57.97 | 60.46(-0.06) | 60.3(-0.34) | 59.43(-0.95) | 58.54 | -0.3 | | -8 | 25(0.3) | -50 | [-2] | [-31] | [-20] | -93 | -446 | DT | -0.8 | HoldShort | | (-5) | -27 | -19 | -21 | -20 | -1.8,2 | 52 | | 3 | Apr/1 | 11 | 59.68 | 57.97 | 60.5(0.01) | 60.51(-0.54) | 60(-0.58) | 58.81 | -0.2 | | -8 | 24(0) | -50 | [0] | [-23] | [-25] | -86 | -391 | DR | -1.1 | HoldShort | | (-2) | -17 | -36 | -40 | -20 | -1.6,4 | 52 | | 4 | Apr/1 | 10 | 59.68 | 57.97 | 60.49(0.04) | 60.84(-0.37) | 60.35(-0.56) | 59.33 | -0.1 | | -8 | 24(-0.8) | -50 | [1] | [-20] | [-10] | -50 | -315 | DR | -1 | OpenShort | | (3) | -16 | 9 | -30 | -20 | -1.1,28 | 52 | | 5 | Apr/1 | 9 | 59.68 | 57.97 | 60.47(0.04) | 61.06(-0.41) | 60.69(-0.82) | 59.2 | -0.1 | | -8 | 25(-0.6) | -50 | [1] | [-28] | [-59] | -30 | -382 | DR | -1.4 | OpenShort? | | (1) | -24 | -137 | -19 | -20 | -1.2,50 | 52 | | | | |
| 6 | Mar/31 | 15 | 60.09 | 57.53 | 60.45(0.21) | 61.31(0.03) | 61.19(0.03) | 61.26 | 0.3 | | -10 | 26(1.9) | -40 | [6] | [3] | [-5] | 35 | -13 | CR | 0.1 | HoldShort? | | (9) | 1 | -9 | -3 | -15 | 0.7,67 | 49 | | 7 | Mar/31 | 14 | 60.09 | 57.53 | 60.32(0.08) | 61.29(0.08) | 61.17(0.25) | 61.39 | 0.3 | | -10 | 24(0.4) | -15 | [2] | [9] | [16] | 40 | 168 | RG | 0.2 | Wait | | (9) | 7 | 54 | -6 | -8 | 1,65 | 49 | | 8 | Mar/31 | 13 | 60.09 | 57.53 | 60.27(0.07) | 61.24(0.15) | 61.02(-0.5) | 60.58 | 0.1 | | -10 | 23(-0.5) | -50 | [2] | [-11] | [-20] | 27 | -88 | DR | -0.4 | OpenShort | | (1) | -14 | -29 | -9 | -20 | 0.3,69 | 49 | | 9 | Mar/31 | 12 | 60.09 | 57.53 | 60.23(0.17) | 61.15(0.34) | 61.33(-0.17) | 61.02 | 0.2 | | -10 | 24(0.2) | -50 | [5] | [2] | [-21] | 43 | -18 | CR | -0.3 | HoldShort | | (4) | -5 | -45 | -3 | -20 | 0.7,75 | 49 | | 10 | Mar/31 | 11 | 60.09 | 57.53 | 60.13(0.18) | 60.94(0.31) | 61.44(0.01) | 61.7 | 0.3 | | -10 | 24(0.9) | -10 | [5] | [6] | [10] | 57 | 137 | RG | 0.2 | Wait | | (9) | 0 | 35 | -15 | 13 | 1.4,72 | 49 | | | | |
| 11 | Mar/31 | 10 | 60.09 | 57.53 | 60.02(0.17) | 60.75(0.22) | 61.43(0.02) | 61.17 | 0.2 | | -10 | 23(-0.2) | -15 | [5] | [5] | [10] | 54 | 74 | RG | -0.2 | Wait | | (6) | 1 | 37 | -15 | 3 | 1.1,76 | 49 | | 12 | Mar/31 | 9 | 60.09 | 57.53 | 59.92(0.18) | 60.62(0.21) | 61.41(-0.08) | 60.62 | 0.1 | | -10 | 23(-0.7) | -50 | [5] | [2] | [-40] | 52 | -20 | CR | -0.7 | HoldShort? | | (5) | -2 | -99 | -20 | -20 | 0.7,84 | 49 | | 13 | Mar/30 | 15 | 60.37 | 57.31 | 59.81(0.31) | 60.49(0.57) | 61.46(0.8) | 62.13 | 0.4 | | -12 | 24(4.5) | 30 | [9] | [34] | [18] | 102 | 314 | UT | 0.6 | HoldLong? | | (13) | 23 | 37 | 1 | 20 | 2.1,99 | 47 | | 14 | Mar/30 | 14 | 60.37 | 57.31 | 59.62(0.16) | 60.15(0.47) | 60.97(0.86) | 61.57 | 0.2 | | -12 | 19(2) | -5 | [5] | [33] | [4] | 99 | 367 | TP | 0.6 | OpenShort | | (12) | 25 | -7 | 7 | 20 | 2,99 | 47 | | 15 | Mar/30 | 13 | 60.37 | 57.31 | 59.52(0.22) | 59.87(0.48) | 60.45(0.63) | 61.68 | 0.3 | | -12 | 17(2.9) | 20 | [6] | [27] | [27] | 113 | 316 | UT | 1.4 | HoldLong | | (8) | 18 | 40 | 29 | 20 | 2.5,100 | 47 | | | | |
| 16 | Mar/30 | 12 | 60.37 | 57.31 | 59.39(0.16) | 59.58(0.39) | 60.07(0.42) | 61.08 | 0.1 | | -12 | 14(2) | 10 | [5] | [20] | [18] | 98 | 241 | RG | 1.4 | SmallShort | | (8) | 12 | 16 | 31 | 20 | 2.4,88 | 47 | | 17 | Mar/30 | 11 | 60.37 | 57.31 | 59.29(0.17) | 59.35(0.08) | 59.82(0.5) | 60.84 | 0.1 | | -12 | 12(-0.5) | 10 | [5] | [17] | [40] | 79 | 228 | RG | 1.7 | SmallShort | | (6) | 14 | 78 | 13 | 20 | 2.5,66 | 47 | | 18 | Mar/30 | 10 | 60.37 | 57.31 | 59.19(0.2) | 59.3(-0.01) | 59.52(0.34) | 59.69 | -0.1 | | -12 | 13(-2.6) | 25 | [6] | [12] | [21] | 25 | -1 | UT | 0.3 | OpenLong | | (3) | 10 | 50 | 1 | 20 | 0.8,55 | 47 | | 19 | Mar/30 | 9 | 60.37 | 57.31 | 59.07(0.17) | 59.31(-0.01) | 59.32(0.05) | 58.96 | -0.3 | | -12 | 15(-1.5) | -50 | [5] | [3] | [-21] | 5 | -131 | CR | -0.5 | HoldShort? | | (6) | 1 | -57 | 0 | -20 | -0.1,57 | 47 | | 20 | Mar/27 | 15 | 60.68 | 57 | 58.97(0.21) | 59.32(0.05) | 59.29(0.33) | 59.8 | -0.2 | | -17 | 17(-1.4) | 0 | [6] | [9] | [6] | 41 | 49 | RG | 0.6 | Wait? | | (10) | 9 | -1 | 16 | 20 | 1,66 | 49 | | | | |
| 21 | Mar/27 | 14 | 60.68 | 57 | 58.85(0.27) | 59.29(0.11) | 59.09(0.36) | 59.81 | -0.2 | | -17 | 18(-5.2) | 10 | [8] | [11] | [15] | 23 | 32 | RG | 0.8 | SmallShort | | (9) | 10 | 31 | 7 | 20 | 1,48 | 49 | | 22 | Mar/27 | 13 | 60.68 | 57 | 58.69(0.38) | 59.22(0.14) | 58.88(-0.33) | 59.36 | -0.3 | | -17 | 23(-4.2) | 20 | [11] | [-8] | [13] | 4 | -220 | RG | 0.4 | Wait | | (11) | -10 | 47 | -8 | -14 | 0.6,39 | 49 | | 23 | Mar/27 | 12 | 60.68 | 57 | 58.47(0.33) | 59.14(0.07) | 59.08(-0.35) | 58.68 | -0.4 | | -17 | 28(-3.1) | -25 | [10] | [-10] | [-12] | -8 | -258 | DR | -0.3 | OpenShort | | (13) | -10 | -10 | -17 | -20 | 0.1,40 | 49 | | 24 | Mar/27 | 11 | 60.68 | 57 | 58.27(0.32) | 59.1(-0.13) | 59.29(-0.09) | 58.82 | -0.4 | | -17 | 31(-3.8) | -10 | [9] | [-5] | [-4] | 2 | -156 | DR | -0.3 | OpenShort | | (15) | -3 | 2 | -25 | -3 | 0.3,44 | 49 | | 25 | Mar/27 | 10 | 60.68 | 57 | 58.08(0.39) | 59.18(-0.03) | 59.34(-0.25) | 58.79 | -0.4 | | -17 | 35(-4.2) | -10 | [11] | [-8] | [-4] | 27 | -202 | DR | -0.3 | OpenShort | | (14) | -7 | 3 | -15 | -20 | 0.4,67 | 49 | | | | |
| 26 | Mar/27 | 9 | 60.68 | 57 | 57.85(0.45) | 59.2(-0.07) | 59.49(-0.13) | 58.75 | -0.4 | | -17 | 39(-4.1) | -50 | [13] | [-5] | [-41] | 44 | -185 | DR | -0.4 | OpenShort? | | (17) | -4 | -108 | -6 | -20 | 0.4,84 | 49 | | 27 | Mar/26 | 15 | 61.03 | 57.44 | 57.59(0.65) | 59.24(0.28) | 59.57(0.63) | 60.35 | -0.1 | | -15 | 43(-6.5) | 40 | [19] | [27] | [20] | 76 | 131 | UT | 0.4 | HoldLong? | | (26) | 18 | 41 | 2 | 20 | 1.2,96 | 46 | | 28 | Mar/26 | 14 | 61.03 | 57.44 | 57.22(0.87) | 59.08(0.42) | 59.2(0.49) | 59.74 | -0.2 | | -15 | 49(-4.9) | 40 | [25] | [27] | [15] | 71 | -94 | UT | 0.2 | OpenLong | | (25) | 14 | 46 | 3 | -5 | 1,96 | 46 | | 29 | Mar/26 | 13 | 61.03 | 57.44 | 56.73(0.79) | 58.83(0.35) | 58.91(-0.17) | 59.07 | -0.4 | | -15 | 54(-2.2) | -25 | [23] | [6] | [-15] | 63 | -183 | CR | 0.1 | HoldShort | | (35) | -5 | -32 | 0 | -20 | 0.8,93 | 46 | | 30 | Mar/26 | 12 | 61.03 | 57.44 | 56.29(0.73) | 58.62(0.37) | 59.01(0.18) | 59.54 | -0.3 | | -15 | 56(-1.6) | 15 | [21] | [16] | [12] | 69 | 91 | UT | 0.2 | OpenLong | | (35) | 5 | 28 | 1 | 20 | 1.1,91 | 46 | | | | |
| 31 | Mar/26 | 11 | 61.03 | 57.44 | 55.88(0.74) | 58.4(0.42) | 59.01(0) | 59.14 | -0.4 | | -15 | 58(-0.9) | 15 | [21] | [12] | [14] | 63 | 54 | UT | 0.1 | OpenLong | | (30) | 0 | 45 | -9 | 5 | 1.1,85 | 46 | | 32 | Mar/26 | 10 | 61.03 | 57.44 | 55.47(0.68) | 58.15(0.61) | 58.91(-0.07) | 58.49 | -0.5 | | -15 | 59(0.8) | -15 | [20] | [12] | [-5] | 62 | 43 | CR | -0.1 | HoldShort | | (29) | -2 | 12 | -9 | -20 | 1,87 | 46 | | 33 | Mar/26 | 9 | 61.03 | 57.44 | 55.09(0.5) | 57.8(0.61) | 58.95(0.33) | 58.32 | -0.5 | | -15 | 58(0.9) | -50 | [15] | [22] | [-35] | 67 | 292 | CR | -0.2 | HoldShort? | | (28) | 10 | -86 | -10 | -20 | 1,92 | 46 | | 34 | Mar/25 | 15 | 61.36 | 57.26 | 54.82(0.65) | 57.45(0.81) | 58.76(0.91) | 59.58 | -0.3 | | -19 | 57(5.5) | 25 | [19] | [40] | [20] | 89 | 570 | UT | 0.3 | OpenLong? | | (27) | 26 | 39 | -3 | 20 | 1.6,99 | 44 | | 35 | Mar/25 | 14 | 61.36 | 57.26 | 54.46(0.59) | 56.99(0.86) | 58.23(0.57) | 59.01 | -0.4 | | -19 | 52(3.3) | 10 | [17] | [31] | [2] | 89 | 518 | RG | 0.3 | Wait | | (26) | 17 | -10 | -1 | 20 | 1.6,99 | 44 | | | | |
| 36 | Mar/25 | 13 | 61.36 | 57.26 | 54.14(0.58) | 56.51(1.02) | 57.9(0.88) | 59.16 | -0.4 | | -19 | 48(4.5) | 25 | [17] | [42] | [20] | 98 | 672 | UT | 0.5 | OpenLong | | (26) | 26 | 32 | 2 | 20 | 1.9,100 | 44 | | 37 | Mar/25 | 12 | 61.36 | 57.26 | 53.83(0.45) | 55.94(1.04) | 57.4(1.33) | 58.7 | -0.5 | | -19 | 44(4.5) | 25 | [13] | [55] | [42] | 98 | 816 | UT | 0.5 | OpenLong | | (24) | 39 | 97 | -2 | 20 | 2,98 | 44 | | 38 | Mar/25 | 11 | 61.36 | 57.26 | 53.59(0.35) | 55.37(1.38) | 56.64(0.89) | 57.33 | -0.7 | | -19 | 39(2.5) | 25 | [10] | [46] | [6] | 91 | 609 | UT | 0.3 | OpenLong | | (14) | 26 | 26 | -3 | -20 | 1.7,98 | 44 | | 39 | Mar/25 | 10 | 61.36 | 57.26 | 53.4(0.19) | 54.62(1.24) | 56.14(0.71) | 56.96 | -0.8 | | -19 | 37(1.9) | -25 | [6] | [38] | [-5] | 91 | 663 | CR | 0.4 | OpenShort | | (13) | 21 | -28 | 5 | 20 | 1.7,98 | 44 | | 40 | Mar/25 | 9 | 61.36 | 57.26 | 53.3(0.19) | 53.95(1.1) | 55.74(1.14) | 57.36 | -0.7 | | -19 | 35(3.5) | 5 | [6] | [48] | [35] | 103 | 829 | RG | 0.8 | SmallShort? | | (11) | 33 | 52 | 12 | 20 | 2.1,100 | 44 | | | | |
| 41 | Mar/24 | 15 | 61.86 | 57.53 | 53.2(0.23) | 53.36(1.09) | 55.11(1.16) | 56.64 | -0.9 | | -22 | 32(1.8) | 10 | [7] | [46] | [59] | 99 | 694 | RG | 0.9 | SmallShort? | | (5) | 34 | 126 | 14 | 20 | 2,99 | 38 | | 42 | Mar/24 | 14 | 61.86 | 57.53 | 53.08(-0.12) | 52.79(0.76) | 54.48(0.72) | 54.94 | -1.2 | | -22 | 30(-2.4) | -35 | [-4] | [26] | [15] | 77 | 567 | UR | 0.3 | SmallShort | | (3) | 21 | 9 | 14 | 20 | 1.1,99 | 38 | | 43 | Mar/24 | 13 | 61.86 | 57.53 | 53.14(-0.2) | 52.39(0.4) | 54.09(1.88) | 54.82 | -1.2 | | -22 | 32(-1.4) | -40 | [-6] | [54] | [19] | 68 | 802 | UR | 0.4 | SmallShort | | (-6) | 55 | -11 | 25 | 20 | 0.9,95 | 38 | | 44 | Mar/24 | 12 | 61.86 | 57.53 | 53.25(-0.12) | 52.18(0.46) | 53.09(1.78) | 54.97 | -1.2 | | -22 | 34(-0.9) | -30 | [-4] | [53] | [46] | 57 | 726 | UR | 1 | SmallShort | | (-8) | 52 | 59 | 32 | 20 | 0.9,84 | 38 | | 45 | Mar/24 | 11 | 61.86 | 57.53 | 53.31(-0.18) | 51.94(0.33) | 52.16(1.05) | 54.19 | -1.3 | | -22 | 34(-2.2) | -25 | [-5] | [29] | [44] | 34 | 490 | UR | 1 | SmallShort | | (-9) | 31 | 53 | 42 | 20 | 0.4,74 | 38 | | | | |
| 46 | Mar/24 | 10 | 61.86 | 57.53 | 53.41(-0.31) | 51.77(0.1) | 51.62(1.03) | 53.49 | -1.4 | | -22 | 37(-0.2) | -45 | [-9] | [24] | [35] | -7 | 418 | UR | 0.9 | SmallShort | | (-10) | 30 | 39 | 28 | 20 | 0,43 | 38 | | 47 | Mar/24 | 9 | 61.86 | 57.53 | 53.57(-0.16) | 51.72(-0.17) | 51.09(0.79) | 52.98 | -1.5 | | -22 | 37(0.1) | -25 | [-5] | [14] | [105] | -39 | 148 | UR | 0.9 | SmallShort? | | (-16) | 23 | 256 | 14 | 20 | -0.3,19 | 38 | | 48 | Mar/23 | 15 | 62.5 | 58.24 | 53.66(-0.31) | 51.81(-0.72) | 50.69(-1.14) | 49.84 | -2.1 | | -32 | 37(3.8) | -50 | [-9] | [-55] | [-27] | -92 | -690 | DT | -0.4 | OpenShort? | | (-19) | -33 | -38 | -31 | -20 | -1.8,3 | 30 | | 49 | Mar/23 | 14 | 62.5 | 58.24 | 53.83(-0.48) | 52.19(-0.86) | 51.27(-0.86) | 50.31 | -2 | | -32 | 33(2.8) | -50 | [-17] | [-58] | [-41] | -92 | -421 | DT | -0.5 | OpenShort | | (-11) | -30 | -91 | -31 | -20 | -1.8,3 | 30 | | 50 | Mar/23 | 13 | 62.5 | 58.24 | 54.09(-0.27) | 52.64(-0.74) | 51.72(-0.4) | 51.46 | -1.8 | | -32 | 30(1.4) | -50 | [-10] | [-38] | [11] | -82 | -342 | DP | -0.1 | OpenShort | | (-17) | -14 | 47 | -27 | 0 | -1.4,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|