|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $58.0300
MXIM Daily Change: -5.23% Daily StdDev 4.02% MXIM EMA_5_Trend: -1.04% 10Minute StdDev: $1.2389
Latest Price : $45.99(-5.23%) | Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 48.23 | 47.51 | 48.96(-0.08) | 49.1(-0.31) | 48.62(-0.81) | 47.81 | -0.1 | | -7 | 15(1.1) | -50 | [-2] | [-26] | [-33] | -74 | -316 | DT | -1.4 | OpenShort? | | (-3) | -20 | -62 | -19 | -20 | -2,26 | 54 | Sample size 20 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.51(weak_daily_ema_10 -0.63%)
Resistance Levels: 48.23(daily_ema_20 0.88%) 48.96(weak_hourly_sma_20 2.41%) 49.1(weak_hourly_sma_10 2.7%)
|
| | | 2 | Mar/31 | 15 | 48.79 | 47.44 | 49(0.04) | 49.25(-0.16) | 49.02(-0.48) | 48.67 | -0 | | -8 | 13(-0.3) | -50 | [1] | [-14] | [-15] | -36 | -185 | DR | -0.7 | OpenShort? | | (0) | -12 | -21 | -25 | -20 | -0.6,29 | 50 | | 3 | Mar/31 | 14 | 48.79 | 47.44 | 48.98(-0.11) | 49.33(-0.09) | 49.26(-0.14) | 48.96 | 0 | | -8 | 14(-0.1) | -50 | [-3] | [-6] | [4] | -8 | 52 | DP | -0.5 | OpenShort | | (3) | -4 | 34 | -27 | -20 | -0,42 | 50 | | 4 | Mar/31 | 13 | 48.79 | 47.44 | 49.03(-0.1) | 49.38(-0.15) | 49.33(-0.5) | 48.49 | -0.1 | | -8 | 14(0.3) | -50 | [-3] | [-15] | [-28] | -17 | -127 | DT | -1.5 | OpenShort | | (-6) | -13 | -48 | -31 | -20 | -1,58 | 50 | | 5 | Mar/31 | 12 | 48.79 | 47.44 | 49.08(-0.02) | 49.46(0.17) | 49.58(0.01) | 49.17 | 0.1 | | -8 | 14(0) | -50 | [-1] | [2] | [-20] | 40 | 37 | RG | -0.7 | Wait | | (-1) | 0 | -44 | 1 | -20 | 0.2,85 | 50 | | | | |
| 6 | Mar/31 | 11 | 48.79 | 47.44 | 49.09(0.07) | 49.38(0.34) | 49.57(0.16) | 49.79 | 0.2 | | -8 | 14(0.5) | -35 | [2] | [8] | [-2] | 73 | 120 | CR | 0.4 | HoldShort | | (2) | 4 | -6 | 4 | -10 | 1.3,90 | 50 | | 7 | Mar/31 | 10 | 48.79 | 47.44 | 49.05(0.09) | 49.21(0.24) | 49.49(0.19) | 49.88 | 0.3 | | -8 | 13(0.8) | 0 | [2] | [8] | [19] | 77 | 141 | RG | 0.7 | Wait | | (3) | 5 | 40 | 18 | 20 | 1.6,87 | 50 | | 8 | Mar/31 | 9 | 48.79 | 47.44 | 49.01(0.04) | 49.09(0.13) | 49.4(-0.05) | 49.31 | 0.1 | | -8 | 12(0.1) | -50 | [1] | [0] | [-10] | 37 | 23 | DR | -0.2 | OpenShort? | | (1) | -1 | -29 | -2 | 2 | 0.6,72 | 50 | | 9 | Mar/30 | 15 | 49.12 | 47.37 | 48.99(0.06) | 49.03(0.29) | 49.43(0.19) | 49.73 | 0.1 | | -7 | 12(1.6) | -0 | [2] | [12] | [18] | 62 | 141 | RG | 0.6 | Wait? | | (3) | 5 | 40 | 8 | 20 | 1.5,74 | 47 | | 10 | Mar/30 | 14 | 49.12 | 47.37 | 48.96(-0.01) | 48.89(0.13) | 49.34(0.32) | 49.16 | 0 | | -7 | 11(-0.8) | -35 | [-0] | [13] | [-4] | 24 | 106 | RG | -0.4 | Wait | | (0) | 8 | -16 | 2 | 12 | 0.4,64 | 47 | | | | |
| 11 | Mar/30 | 13 | 49.12 | 47.37 | 48.96(-0.06) | 48.83(0.18) | 49.18(0.51) | 49.39 | 0.1 | | -7 | 11(-0.6) | -20 | [-2] | [18] | [6] | 42 | 225 | UR | 0.4 | SmallShort | | (1) | 13 | -1 | 18 | 20 | 0.9,69 | 47 | | 12 | Mar/30 | 12 | 49.12 | 47.37 | 48.99(-0.04) | 48.74(0.21) | 48.93(0.29) | 49.41 | 0.1 | | -7 | 12(0) | -15 | [-1] | [13] | [9] | 37 | 170 | UR | 0.9 | SmallShort | | (-1) | 7 | -2 | 31 | 20 | 0.8,67 | 47 | | 13 | Mar/30 | 11 | 49.12 | 47.37 | 49.01(0.08) | 48.64(-0.1) | 48.79(0.33) | 49.44 | 0.1 | | -7 | 12(-1.4) | 15 | [2] | [11] | [18] | 19 | 93 | UT | 1.2 | OpenLong | | (-2) | 8 | 10 | 26 | 20 | 0.8,49 | 47 | | 14 | Mar/30 | 10 | 49.12 | 47.37 | 48.97(0.16) | 48.69(-0.03) | 48.63(0.39) | 49.29 | 0 | | -7 | 13(-2.3) | 35 | [4] | [13] | [32] | -13 | 24 | UT | 1.1 | OpenLong | | (2) | 10 | 66 | 9 | 20 | 0.5,25 | 47 | | 15 | Mar/30 | 9 | 49.12 | 47.37 | 48.89(0.13) | 48.71(-0.18) | 48.44(-0.07) | 48.38 | -0.2 | | -7 | 16(-1.5) | -10 | [3] | [-0] | [4] | -56 | -209 | RG | -0.1 | Wait? | | (3) | -2 | 19 | -8 | -8 | -0.7,12 | 47 | | | | |
| 16 | Mar/27 | 15 | 49.47 | 46.65 | 48.83(0.09) | 48.8(-0.2) | 48.47(-0.18) | 48.12 | -0.3 | | -14 | 17(0.4) | -50 | [2] | [-8] | [-20] | -59 | -248 | DR | -0.5 | OpenShort? | | (4) | -5 | -43 | -10 | -20 | -0.9,14 | 49 | | 17 | Mar/27 | 14 | 49.47 | 46.65 | 48.79(0.1) | 48.9(-0.05) | 48.56(0.16) | 48.72 | -0.2 | | -14 | 17(-1.1) | -40 | [3] | [3] | [-1] | -39 | -53 | CR | 0.2 | HoldShort | | (5) | 4 | 6 | -7 | -17 | -0.1,14 | 49 | | 18 | Mar/27 | 13 | 49.47 | 46.65 | 48.74(0.12) | 48.92(-0.06) | 48.48(-0.55) | 48.64 | -0.2 | | -14 | 18(-0.6) | -45 | [3] | [-15] | [2] | -33 | -207 | RG | 0.2 | Wait | | (3) | -14 | 22 | -14 | -20 | -0.1,20 | 49 | | 19 | Mar/27 | 12 | 49.47 | 46.65 | 48.68(0.07) | 48.95(-0.17) | 48.75(-0.45) | 48.34 | -0.2 | | -14 | 18(-0.1) | -50 | [2] | [-14] | [-12] | -30 | -205 | DR | -0.5 | OpenShort | | (4) | -11 | -14 | -16 | -20 | -0.4,30 | 49 | | 20 | Mar/27 | 11 | 49.47 | 46.65 | 48.65(0.06) | 49.04(-0.12) | 48.97(-0.31) | 48.54 | -0.2 | | -14 | 19(-0.3) | -50 | [2] | [-10] | [-8] | -18 | -121 | DR | -0.5 | OpenShort | | (4) | -8 | -1 | -32 | -20 | -0.1,35 | 49 | | | | |
| 21 | Mar/27 | 10 | 49.47 | 46.65 | 48.62(0.06) | 49.1(-0.27) | 49.12(-0.24) | 48.55 | -0.2 | | -14 | 19(-0.6) | -50 | [2] | [-10] | [0] | 8 | -96 | RG | -0.7 | Wait | | (1) | -6 | 16 | -15 | -20 | -0.1,60 | 49 | | 22 | Mar/27 | 9 | 49.47 | 46.65 | 48.59(0.07) | 49.23(-0.32) | 49.24(-0.25) | 48.33 | -0.2 | | -14 | 19(-0.3) | -50 | [2] | [-11] | [-44] | 18 | -148 | DR | -1 | OpenShort? | | (1) | -6 | -116 | -9 | -20 | -0.3,75 | 49 | | 23 | Mar/26 | 15 | 49.85 | 46.71 | 48.55(0.22) | 49.39(0.27) | 49.36(0.43) | 49.99 | 0 | | -12 | 20(-2.5) | 10 | [6] | [18] | [17] | 77 | 217 | RG | 0.7 | Wait? | | (9) | 11 | 38 | 13 | 20 | 1.6,87 | 46 | | 24 | Mar/26 | 14 | 49.85 | 46.71 | 48.44(0.4) | 49.26(0.38) | 49.15(0.1) | 49.45 | -0.1 | | -12 | 22(-3.3) | 5 | [10] | [12] | [0] | 53 | -68 | RG | 0.3 | Wait | | (7) | 3 | 11 | 5 | -20 | 1,78 | 46 | | 25 | Mar/26 | 13 | 49.85 | 46.71 | 48.25(0.44) | 49.07(0.44) | 49.1(0.05) | 49.29 | -0.1 | | -12 | 26(-1.4) | 5 | [11] | [12] | [-1] | 45 | -96 | CR | 0.2 | HoldShort | | (15) | 1 | 12 | 0 | -20 | 0.9,72 | 46 | | | | |
| 26 | Mar/26 | 12 | 49.85 | 46.71 | 48.04(0.36) | 48.86(0.38) | 49.08(-0.29) | 49.13 | -0.2 | | -12 | 27(-3.2) | -10 | [9] | [2] | [0] | 37 | -92 | RG | 0 | Wait | | (15) | -8 | 12 | -9 | -20 | 0.8,67 | 46 | | 27 | Mar/26 | 11 | 49.85 | 46.71 | 47.87(0.46) | 48.67(0.22) | 49.22(-0.39) | 48.96 | -0.2 | | -12 | 30(-3.2) | -15 | [12] | [-2] | [-2] | 38 | -181 | DR | -0.2 | OpenShort | | (13) | -10 | 3 | -11 | -10 | 0.8,68 | 46 | | 28 | Mar/26 | 10 | 49.85 | 46.71 | 47.65(0.5) | 48.56(0.3) | 49.41(0.1) | 48.91 | -0.2 | | -12 | 33(-0.8) | -20 | [13] | [12] | [-11] | 44 | -93 | CR | -0.3 | HoldShort | | (17) | 3 | -21 | -16 | -14 | 0.8,74 | 46 | | 29 | Mar/26 | 9 | 49.85 | 46.71 | 47.41(0.42) | 48.42(0.33) | 49.36(0.64) | 49.21 | -0.1 | | -12 | 34(-0.6) | 20 | [11] | [26] | [3] | 64 | 188 | UT | -0.1 | OpenLong? | | (19) | 17 | 3 | -11 | 20 | 1.1,86 | 46 | | 30 | Mar/25 | 15 | 50.11 | 46.15 | 47.21(0.47) | 48.26(0.24) | 49.04(0.83) | 49.17 | -0.2 | | -19 | 35(1.2) | -5 | [12] | [26] | [-11] | 71 | 225 | CR | 0.1 | HoldShort? | | (16) | 21 | -48 | -2 | 20 | 1.2,91 | 43 | | | | |
| 31 | Mar/25 | 14 | 50.11 | 46.15 | 46.99(0.57) | 48.15(0.41) | 48.63(1.05) | 49.86 | -0 | | -19 | 34(2.2) | 25 | [15] | [35] | [14] | 93 | 380 | UT | 0.7 | OpenLong | | (20) | 27 | -3 | 13 | 20 | 1.7,100 | 43 | | 32 | Mar/25 | 13 | 50.11 | 46.15 | 46.72(0.49) | 47.95(0.48) | 48.13(0.87) | 49.9 | -0 | | -19 | 31(3.1) | 25 | [13] | [31] | [47] | 96 | 476 | UT | 1.1 | OpenLong | | (21) | 23 | 88 | 15 | 20 | 2,96 | 43 | | 33 | Mar/25 | 12 | 50.11 | 46.15 | 46.49(0.35) | 47.72(0.19) | 47.71(0.51) | 48.67 | -0.3 | | -19 | 28(0.6) | 35 | [9] | [17] | [35] | 77 | 304 | UT | 0.7 | HoldLong | | (14) | 13 | 77 | 6 | 20 | 1.5,89 | 43 | | 34 | Mar/25 | 11 | 50.11 | 46.15 | 46.33(0.35) | 47.63(0.45) | 47.47(-0.01) | 47.62 | -0.5 | | -19 | 28(0.3) | -0 | [9] | [7] | [3] | 55 | 16 | RG | 0.1 | Wait | | (9) | -0 | 36 | -7 | -20 | 0.9,82 | 43 | | 35 | Mar/25 | 10 | 50.11 | 46.15 | 46.17(0.23) | 47.42(0.42) | 47.48(-0.37) | 47.13 | -0.6 | | -19 | 27(0.3) | -50 | [6] | [-4] | [-16] | 52 | -31 | DR | -0.3 | OpenShort | | (11) | -10 | -14 | -8 | -20 | 0.7,84 | 43 | | | | |
| 36 | Mar/25 | 9 | 50.11 | 46.15 | 46.07(0.22) | 47.22(0.33) | 47.66(-0.25) | 47.32 | -0.6 | | -19 | 27(0.5) | -50 | [6] | [-2] | [-18] | 60 | 61 | DR | -0.3 | OpenShort? | | (9) | -7 | -38 | -8 | -20 | 0.9,87 | 43 | | 37 | Mar/24 | 15 | 50.53 | 46.18 | 45.97(0.24) | 47.06(0.69) | 47.78(0.11) | 47.84 | -0.5 | | -21 | 27(2.2) | -10 | [6] | [10] | [6] | 75 | 252 | RG | 0 | Wait? | | (10) | 3 | 29 | -8 | -20 | 1.4,90 | 40 | | 38 | Mar/24 | 14 | 50.53 | 46.18 | 45.86(0.17) | 46.74(0.7) | 47.73(-0.13) | 47.44 | -0.6 | | -21 | 24(0.8) | -50 | [4] | [4] | [-10] | 75 | 191 | CR | -0.2 | HoldShort | | (7) | -3 | -16 | -11 | -20 | 1.3,92 | 40 | | 39 | Mar/24 | 13 | 50.53 | 46.18 | 45.78(0.28) | 46.41(0.53) | 47.79(0.91) | 47.66 | -0.6 | | -21 | 24(1) | -5 | [7] | [29] | [-4] | 85 | 370 | CR | -0.1 | OpenShort | | (8) | 23 | -27 | -6 | 20 | 1.5,97 | 40 | | 40 | Mar/24 | 12 | 50.53 | 46.18 | 45.65(0.39) | 46.17(0.73) | 47.36(1.23) | 48.03 | -0.5 | | -21 | 23(2.5) | 40 | [10] | [40] | [11] | 99 | 460 | UT | 0.6 | OpenLong | | (12) | 32 | 8 | -5 | 20 | 2,99 | 40 | | | | |
| 41 | Mar/24 | 11 | 50.53 | 46.18 | 45.47(0.31) | 45.84(0.76) | 46.78(0.93) | 47.92 | -0.5 | | -21 | 20(2.9) | 30 | [8] | [32] | [24] | 109 | 483 | UT | 1.1 | HoldLong | | (14) | 24 | 24 | 21 | 20 | 2.4,99 | 40 | | 42 | Mar/24 | 10 | 50.53 | 46.18 | 45.33(0.18) | 45.49(0.5) | 46.35(1.31) | 47.59 | -0.6 | | -21 | 17(2.8) | 10 | [5] | [38] | [18] | 104 | 609 | RG | 1.4 | SmallShort | | (11) | 34 | -12 | 31 | 20 | 2.5,91 | 40 | | 43 | Mar/24 | 9 | 50.53 | 46.18 | 45.25(0.23) | 45.26(0.52) | 45.75(1.58) | 47.75 | -0.5 | | -21 | 14(4.4) | 15 | [6] | [46] | [84] | 114 | 673 | UT | 2.7 | HoldLong? | | (7) | 41 | 172 | 32 | 20 | 3.4,79 | 40 | | 44 | Mar/23 | 15 | 50.98 | 46.58 | 45.14(0.11) | 45.02(0.23) | 45.04(0.15) | 45.5 | -1 | | -23 | 10(0) | -5 | [3] | [4] | [16] | 46 | 28 | RG | 0.9 | SmallShort? | | (-1) | 4 | 26 | 29 | 20 | 0.7,78 | 40 | | 45 | Mar/23 | 14 | 50.98 | 46.58 | 45.09(0.09) | 44.92(0.02) | 44.97(0.18) | 45.16 | -1.1 | | -23 | 10(-1.1) | -50 | [2] | [2] | [-9] | 11 | -11 | CR | 0.4 | HoldShort | | (3) | 5 | -44 | 24 | 20 | 0.1,58 | 40 | | | | |
| 46 | Mar/23 | 13 | 50.98 | 46.58 | 45.05(0.22) | 44.91(0.07) | 44.89(0.56) | 45.73 | -1 | | -23 | 11(0.1) | 30 | [6] | [13] | [41] | 17 | 90 | UT | 1.4 | OpenLong | | (6) | 15 | 88 | 10 | 20 | 1.1,39 | 40 | | 47 | Mar/23 | 12 | 50.98 | 46.58 | 44.95(0.04) | 44.88(-0.22) | 44.64(-0.3) | 44.6 | -1.2 | | -23 | 11(0) | -40 | [1] | [-14] | [10] | -40 | -166 | RG | -0.1 | Wait | | (3) | -8 | 32 | -4 | 2 | -0.6,25 | 40 | | 48 | Mar/23 | 11 | 50.98 | 46.58 | 44.93(-0.07) | 44.98(-0.37) | 44.78(-0.51) | 44.19 | -1.3 | | -23 | 11(0.4) | -50 | [-2] | [-22] | [-33] | -60 | -203 | DT | -1 | OpenShort | | (0) | -13 | -77 | -20 | -20 | -1.3,23 | 40 | | 49 | Mar/23 | 10 | 50.98 | 46.58 | 44.96(0.03) | 45.15(0.03) | 45.01(0.33) | 45.19 | -1.1 | | -23 | 11(-0.9) | -20 | [1] | [6] | [11] | -13 | 90 | RG | 0.3 | Wait | | (1) | 9 | 36 | -4 | 2 | 0.4,27 | 40 | | 50 | Mar/23 | 9 | 50.98 | 46.58 | 44.95(-0.15) | 45.14(0.06) | 44.86(-0.16) | 44.73 | -1.2 | | -23 | 11(0) | -50 | [-4] | [-8] | [-1] | -27 | 33 | DT | -0.2 | OpenShort? | | (-1) | -4 | 18 | -9 | -20 | -0.4,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|