BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.86% Daily StdDev 1.23% BWX EMA_5_Trend: 0.54% 10Minute StdDev: $0.1212

Latest Price : $27.56(-0.86%)

Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3

Sample size 10 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	27.86	27.25	27.8(-0.02)	27.77(0.01)	27.81(-0.05)	27.7	-0.1	-14	9(0.2)	-50	[-2]	[1]	[-13]	-45	-36	RG	-1.1	SmallLong	(-6)	-4	-17	-36	-20	-1,30	42
Daily Trend: % Up Forces: 27.77(hourly_sma_10 0.25%) Down Forces: Support Levels: 27.25(weak_daily_ema_10 -1.62%) Resistance Levels: 27.8(weak_hourly_sma_20 0.36%) 27.86(daily_ema_20 0.58%)

2	Apr/1	9	27.86	27.25	27.8(-0.02)	27.77(0.04)	27.82(-0.03)	27.73	-0.1	-14	8(-0.1)	-50	[-2]	[4]	[-28]	-9	-24	RG	-0.9	SmallLong?	(-6)	-2	-83	6	-18	-0.7,59	42
3	Mar/31	15	27.94	27.09	27.81(0.05)	27.76(0.04)	27.83(0.15)	27.88	-0.1	-20	8(-0.5)	-50	[4]	[16]	[-24]	29	23	CR	0.5	HoldShort?	(6)	12	-88	17	20	0.7,61	38
4	Mar/31	14	27.94	27.09	27.8(0.09)	27.75(0.1)	27.79(0.24)	28.04	0.1	-20	9(0.3)	25	[7]	[26]	[68]	63	74	UT	2.3	OpenLong	(11)	20	177	30	20	2.3,55	38
5	Mar/31	13	27.94	27.09	27.77(0.01)	27.72(-0.08)	27.79(0)	27.72	-0.2	-20	9(-1.3)	-50	[1]	[-2]	[-5]	-28	-25	DR	0	OpenShort	(0)	0	-22	5	11	-0.5,35	38

6	Mar/31	12	27.94	27.09	27.77(0.06)	27.74(-0.06)	27.72(0.04)	27.76	-0.2	-20	10(-0.7)	-15	[5]	[3]	[3]	-23	-27	RG	0.3	Wait	(6)	3	6	-0	14	-0.1,30	38
7	Mar/31	11	27.94	27.09	27.75(0.03)	27.76(-0.04)	27.71(0.07)	27.75	-0.2	-20	11(-0.4)	-10	[2]	[6]	[14]	-27	-7	RG	0.3	Wait	(11)	6	38	-2	14	0,23	38
8	Mar/31	10	27.94	27.09	27.74(0.01)	27.77(-0.08)	27.69(-0.07)	27.68	-0.2	-20	11(-1.8)	-50	[1]	[-8]	[-8]	-42	-34	DR	-0.1	OpenShort	(6)	-6	-17	-13	-7	-0.5,21	38
9	Mar/31	9	27.94	27.09	27.74(0.07)	27.79(-0.07)	27.71(-0.05)	27.71	-0.2	-20	13(-1.6)	-20	[6]	[-4]	[0]	-22	-54	RG	0	Wait?	(0)	-4	6	-9	-4	-0.2,33	38
10	Mar/30	15	28.01	27.02	27.72(0.06)	27.81(-0.06)	27.72(-0.17)	27.7	-0.3	-24	14(-5.1)	-50	[5]	[-18]	[-8]	-20	-65	DR	-0.1	OpenShort?	(11)	-14	-6	-21	-20	-0.1,33	37

11	Mar/30	14	28.01	27.02	27.7(0.13)	27.83(-0.04)	27.77(-0.12)	27.71	-0.2	-24	20(-3.3)	10	[11]	[-12]	[8]	-2	-85	RG	-0.3	Wait	(11)	-10	34	-19	-4	0,48	37
12	Mar/30	13	28.01	27.02	27.66(0.11)	27.84(-0.04)	27.8(-0.19)	27.65	-0.3	-24	23(-2.3)	-50	[9]	[-18]	[-29]	5	-83	DR	-0.5	OpenShort	(22)	-15	-66	-23	-20	-0,55	37
13	Mar/30	12	28.01	27.02	27.63(0.13)	27.85(0.02)	27.85(-0.09)	27.77	-0.2	-24	25(-2.4)	-10	[11]	[-7]	[-5]	42	-31	DR	-0.3	OpenShort	(22)	-7	-6	-11	-18	0.5,79	37
14	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-45	[11]	[-6]	[-28]	54	-16	DR	-0.3	OpenShort	(23)	-7	-72	-9	-20	0.6,89	37
15	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	10	[15]	[10]	[3]	74	35	RG	0	Wait	(28)	3	11	-2	-7	1,99	37

16	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-10	[15]	[9]	[-5]	74	44	CR	0	HoldShort?	(28)	2	-11	-4	-4	1,99	37
17	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	20	[14]	[18]	[6]	80	95	UT	0.1	HoldLong?	(34)	9	17	-3	11	1.2,100	36
18	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-2]	80	86	CR	0.1	OpenShort	(23)	11	-6	-3	11	1.2,100	36
19	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	30	[18]	[28]	[5]	85	110	UT	0.2	HoldLong	(40)	16	11	-2	18	1.4,100	36
20	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[4]	88	137	UT	0.3	HoldLong	(34)	20	6	-1	20	1.5,100	36

21	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[22]	90	165	UT	0.4	OpenLong	(34)	22	62	2	11	1.6,100	36
22	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	35	[15]	[29]	[10]	90	147	UT	0.3	OpenLong	(34)	14	28	1	7	1.6,100	36
23	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[21]	92	145	UT	0.4	OpenLong?	(28)	6	62	1	7	1.7,99	36
24	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	30	[15]	[22]	[9]	83	116	UT	0.1	OpenLong?	(23)	13	23	-6	20	1.5,95	36
25	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	30	[11]	[24]	[10]	87	153	UT	0.1	OpenLong	(29)	14	34	-10	7	1.7,94	36

26	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	10	[9]	[39]	[-8]	88	182	CR	0.1	OpenShort	(17)	31	-28	-6	20	1.7,95	36
27	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	20	[11]	[39]	[-5]	101	201	TP	0.7	OpenShort	(23)	31	-28	-5	20	2.1,98	36
28	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[47]	[51]	118	226	UT	1.4	HoldLong	(23)	34	129	18	20	2.7,100	36
29	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[34]	[8]	106	172	UT	1.2	HoldLong	(23)	25	6	12	20	2.5,93	36
30	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[38]	[84]	115	196	UT	1.8	HoldLong?	(11)	30	234	15	20	3,90	36

31	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-5]	[-8]	63	46	DR	-0.1	OpenShort?	(0)	4	-29	6	7	0.9,90	32
32	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-25	[7]	[-7]	[-5]	69	13	DR	0.4	OpenShort	(0)	-1	-23	10	11	1.2,89	32
33	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[15]	[25]	69	64	UT	0.7	OpenLong	(11)	22	57	12	20	1.6,79	32
34	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	15	[5]	[13]	[16]	45	48	UT	0.5	OpenLong	(11)	20	46	0	7	1.1,67	32
35	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-35	[2]	[-1]	[3]	40	34	RG	0.3	Wait	(6)	10	-11	29	20	0.6,75	32

36	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[2]	[-21]	32	48	CR	0.7	HoldShort	(6)	12	-86	32	20	0.8,62	32
37	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[9]	[73]	45	112	RG	2.3	SmallShort?	(6)	18	195	24	20	2.1,42	32
38	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-19]	[11]	-47	-16	DP	-0.1	OpenShort?	(-6)	-5	40	-6	-19	-0.6,18	33
39	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-24]	[-25]	-64	-70	DR	-0.9	OpenShort	(-6)	-6	-63	-16	-11	-1.3,19	33
40	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-40	[3]	[-21]	[7]	-28	-33	RG	-0.1	Wait	(6)	-4	23	-9	11	-0.3,30	33

41	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-25]	[-13]	-30	-49	DR	-0.5	OpenShort	(0)	-8	-34	-7	-11	-0.6,35	33
42	Mar/24	11	28.26	27.38	26.75(0.05)	26.82(0.06)	26.76(-0.09)	26.74	-1.3	-29	11(0)	-50	[4]	[-17]	[-11]	-15	-41	DR	-0.2	OpenShort	(6)	-8	-23	-10	-15	-0.1,38	33
43	Mar/24	10	28.26	27.38	26.74(0.02)	26.8(0.06)	26.78(0.07)	26.78	-1.3	-29	11(0)	-30	[2]	[-3]	[8]	-1	9	RG	0	Wait	(6)	6	34	-2	-20	0.3,42	33
44	Mar/24	9	28.26	27.38	26.73(-0.01)	26.79(0.04)	26.76(-0.14)	26.72	-1.3	-29	11(-0.5)	-50	[-1]	[-23]	[-17]	-9	-14	DT	-0.3	OpenShort?	(0)	-12	-40	-12	-19	-0.1,44	33
45	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.8)	-50	[4]	[-25]	[0]	14	-25	RG	-0.1	Wait?	(6)	-14	0	-0	4	0.4,54	34

46	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-24]	[-15]	6	-39	DR	-0.3	OpenShort	(6)	-11	-34	-23	-4	0.4,46	34
47	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[3]	[33]	28	44	UT	-0.1	OpenLong	(17)	15	103	-18	20	0.9,55	34
48	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-13]	[-44]	15	-0	DR	-0.9	OpenShort	(6)	4	-132	5	-4	-0.1,67	34
49	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[8]	[-18]	75	100	CR	0.5	HoldShort	(12)	16	-63	25	-11	1.3,92	34
50	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-10	[2]	[13]	[19]	82	141	RG	1.4	SmallShort	(0)	20	34	27	20	1.9,84	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI