|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $207.0200
MCD Daily Change: -4.34% Daily StdDev 4.2% MCD EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $158.17(-4.34%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 166.12 | 158.7 | 166.15(-0.18) | 164.93(-0.53) | 162.46(-0.99) | 159.43 | -0.3 | | -12 | 14(2.1) | -50 | [-4] | [-29] | [-15] | -110 | -436 | DT | -1.1 | HoldShort | | (-10) | -24 | -1 | -29 | -20 | -2.4,0 | 47 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.7(weak_daily_ema_10 -0.46%)
Resistance Levels: 164.93(weak_hourly_sma_10 3.45%) 166.12(daily_ema_20 4.2%) 166.15(weak_hourly_sma_20 4.22%)
|
| | | 2 | Apr/1 | 10 | 166.12 | 158.7 | 166.45(-0.2) | 165.8(-0.5) | 164.08(-0.98) | 159.46 | -0.3 | | -12 | 12(2.7) | -50 | [-5] | [-29] | [-24] | -117 | -443 | DT | -1.9 | HoldShort | | (-8) | -23 | -11 | -45 | -20 | -2.9,6 | 47 | | 3 | Apr/1 | 9 | 166.12 | 158.7 | 166.78(-0.18) | 166.63(-0.53) | 165.7(-0.89) | 159.86 | -0.3 | | -12 | 9(1.8) | -50 | [-4] | [-27] | [-77] | -119 | -432 | DT | -3.1 | HoldShort? | | (-9) | -21 | -168 | -46 | -20 | -3.7,24 | 47 | | 4 | Mar/31 | 15 | 168.4 | 156.82 | 167.08(0.12) | 167.51(-0.18) | 167.19(-0.25) | 166.14 | -0.1 | | -14 | 7(0.2) | -50 | [3] | [-5] | [-16] | -22 | -159 | DR | -0.7 | OpenShort? | | (0) | -6 | -34 | -16 | -20 | -0.6,43 | 43 | | 5 | Mar/31 | 14 | 168.4 | 156.82 | 166.88(0.06) | 167.8(-0.07) | 167.6(0.12) | 167.42 | -0 | | -14 | 7(0.1) | -45 | [1] | [5] | [-2] | 17 | 14 | CR | -0.1 | HoldShort | | (8) | 3 | -3 | -2 | -3 | 0.4,57 | 43 | | | | |
| 6 | Mar/31 | 13 | 168.4 | 156.82 | 166.79(0.03) | 167.91(0.02) | 167.4(-0.07) | 167.54 | -0 | | -14 | 7(-0.1) | -50 | [1] | [1] | [-3] | 20 | 15 | CR | 0.1 | HoldShort | | (3) | -2 | 0 | -8 | -18 | 0.5,57 | 43 | | 7 | Mar/31 | 12 | 168.4 | 156.82 | 166.74(-0.02) | 167.88(0.12) | 167.52(-0.02) | 167.54 | -0 | | -14 | 7(-0.4) | -50 | [-1] | [3] | [-0] | 26 | 59 | RG | 0 | Wait | | (1) | -1 | 5 | 6 | -20 | 0.5,63 | 43 | | 8 | Mar/31 | 11 | 168.4 | 156.82 | 166.77(-0.06) | 167.68(0.06) | 167.56(-0.16) | 167.34 | -0 | | -14 | 8(0) | -50 | [-1] | [-1] | [-12] | 24 | 41 | DT | -0.1 | OpenShort | | (-1) | -4 | -23 | -11 | -20 | 0.4,64 | 43 | | 9 | Mar/31 | 10 | 168.4 | 156.82 | 166.87(0.02) | 167.58(0.11) | 167.83(-0.11) | 168.19 | -0 | | -14 | 8(-0.1) | -25 | [1] | [1] | [15] | 45 | 53 | RG | 0.2 | Wait | | (-2) | -3 | 48 | -5 | 4 | 0.8,75 | 43 | | 10 | Mar/31 | 9 | 168.4 | 156.82 | 166.83(0.04) | 167.4(0.01) | 168.01(-0.25) | 166.41 | -0.1 | | -14 | 8(-0.5) | -50 | [1] | [-3] | [-23] | 9 | -86 | DR | -1 | OpenShort? | | (-1) | -6 | -46 | -22 | -20 | -0.3,66 | 43 | | | | |
| 11 | Mar/30 | 15 | 169.97 | 155.02 | 166.77(0.13) | 167.37(0.17) | 168.43(0.11) | 168.14 | -0.1 | | -18 | 8(0.5) | -20 | [3] | [8] | [3] | 58 | 24 | RG | -0.2 | Wait? | | (4) | 3 | 12 | -6 | -3 | 0.8,88 | 40 | | 12 | Mar/30 | 14 | 169.97 | 155.02 | 166.56(0.06) | 167.09(0.09) | 168.24(0.26) | 167.71 | -0.1 | | -18 | 8(-0.3) | -50 | [1] | [10] | [-8] | 59 | 74 | CR | -0.3 | HoldShort | | (5) | 6 | -26 | 3 | 6 | 0.7,91 | 40 | | 13 | Mar/30 | 13 | 169.97 | 155.02 | 166.56(-0) | 166.94(0.18) | 167.8(0.29) | 168.71 | -0.1 | | -18 | 8(-0.1) | -35 | [-0] | [12] | [3] | 76 | 168 | UR | 0.5 | SmallShort | | (4) | 7 | -9 | 18 | 20 | 1.3,93 | 40 | | 14 | Mar/30 | 12 | 169.97 | 155.02 | 166.56(-0) | 166.64(0.42) | 167.32(0.32) | 169.06 | -0 | | -18 | 8(0.4) | -20 | [-0] | [15] | [11] | 75 | 203 | UR | 1 | SmallShort | | (0) | 8 | 15 | 28 | 12 | 1.5,87 | 40 | | 15 | Mar/30 | 11 | 169.97 | 155.02 | 166.47(0.06) | 165.95(0.18) | 166.79(0.28) | 168.5 | -0.1 | | -18 | 8(0.3) | -5 | [1] | [12] | [19] | 49 | 127 | RG | 1 | SmallShort | | (-1) | 7 | 34 | 14 | 20 | 1.2,69 | 40 | | | | |
| 16 | Mar/30 | 10 | 169.97 | 155.02 | 166.37(0.02) | 165.66(0.03) | 166.32(0.22) | 167.22 | -0.1 | | -18 | 7(-0.6) | -10 | [1] | [8] | [21] | 22 | 68 | RG | 0.6 | Wait | | (1) | 5 | 46 | 6 | 20 | 0.5,59 | 40 | | 17 | Mar/30 | 9 | 169.97 | 155.02 | 166.33(0.07) | 165.6(-0.16) | 165.95(-0.08) | 165.52 | -0.2 | | -18 | 8(-0.3) | -50 | [2] | [-1] | [-5] | -8 | -99 | DR | -0.2 | OpenShort? | | (-1) | -2 | -21 | -3 | 20 | -0.5,55 | 40 | | 18 | Mar/27 | 15 | 171.55 | 153 | 166.22(-0.07) | 165.87(-0.18) | 166.08(0.07) | 166.31 | -0.2 | | -24 | 8(-2) | -50 | [-2] | [-4] | [4] | 8 | 57 | DP | 0.1 | OpenShort? | | (4) | 2 | -3 | 3 | 20 | 0,58 | 44 | | 19 | Mar/27 | 14 | 171.55 | 153 | 166.34(0.21) | 166.17(-0.06) | 165.97(0.53) | 166.43 | -0.2 | | -24 | 10(-4.5) | -5 | [5] | [10] | [5] | 4 | -31 | RG | 0.2 | Wait | | (-4) | 13 | 8 | 4 | 20 | 0,54 | 44 | | 20 | Mar/27 | 13 | 171.55 | 153 | 165.99(0.35) | 166.27(0.06) | 165.1(0.06) | 166.15 | -0.2 | | -24 | 15(-2) | 5 | [8] | [1] | [6] | 2 | -172 | RG | 0.3 | Wait | | (10) | 1 | 22 | 2 | -18 | 0,52 | 44 | | | | |
| 21 | Mar/27 | 12 | 171.55 | 153 | 165.41(0.26) | 166.17(0.09) | 164.99(-0.16) | 165.33 | -0.3 | | -24 | 17(-1.6) | -40 | [6] | [-5] | [-11] | 0 | -162 | DR | 0.1 | OpenShort | | (15) | -4 | -23 | 4 | -20 | -0,50 | 44 | | 22 | Mar/27 | 11 | 171.55 | 153 | 164.98(0.29) | 166.02(0.01) | 165.26(-0.24) | 166.17 | -0.2 | | -24 | 18(-2.6) | -15 | [7] | [-7] | [2] | -8 | -117 | RG | 0.2 | Wait | | (13) | -6 | 11 | -12 | 2 | 0.3,35 | 44 | | 23 | Mar/27 | 10 | 171.55 | 153 | 164.51(0.37) | 166(-0.18) | 165.66(-0.43) | 165.75 | -0.3 | | -24 | 21(-1.2) | 40 | [9] | [-14] | [33] | -5 | -179 | RG | 0 | Wait | | (13) | -10 | 100 | -19 | 20 | 0.3,38 | 44 | | 24 | Mar/27 | 9 | 171.55 | 153 | 163.9(0.2) | 166.3(-0.42) | 166.37(-0.63) | 162.1 | -0.4 | | -24 | 22(-3.3) | -50 | [5] | [-22] | [-43] | -12 | -304 | DR | -0.8 | OpenShort? | | (12) | -15 | -94 | -25 | -20 | -0.4,48 | 44 | | 25 | Mar/26 | 15 | 173.3 | 153.93 | 163.57(0.48) | 167(-0.05) | 167.43(0.05) | 165.61 | -0.3 | | -24 | 25(-7.8) | -20 | [12] | [2] | [-15] | 29 | -132 | CR | -0.3 | HoldShort? | | (14) | 1 | -28 | -11 | -20 | 0.3,71 | 42 | | | | |
| 26 | Mar/26 | 14 | 173.3 | 153.93 | 162.8(0.89) | 167.08(0.01) | 167.34(0.33) | 166.66 | -0.3 | | -24 | 33(-4.9) | -5 | [21] | [12] | [-15] | 51 | -194 | CR | -0.1 | HoldShort | | (24) | 8 | -40 | 0 | -19 | 0.5,88 | 42 | | 27 | Mar/26 | 13 | 173.3 | 153.93 | 161.36(0.88) | 167.06(0.3) | 166.78(0.27) | 168.15 | -0.2 | | -24 | 38(-2.2) | -15 | [21] | [14] | [-11] | 64 | -19 | CR | 0.2 | HoldShort | | (44) | 7 | -31 | 5 | -16 | 0.8,94 | 42 | | 28 | Mar/26 | 12 | 173.3 | 153.93 | 159.95(0.83) | 166.56(0.02) | 166.34(0.07) | 169.32 | -0.2 | | -24 | 40(-1.4) | 40 | [20] | [6] | [26] | 63 | 151 | UT | 0.3 | OpenLong | | (44) | 2 | 51 | 3 | 20 | 1,88 | 42 | | 29 | Mar/26 | 11 | 173.3 | 153.93 | 158.64(0.78) | 166.52(0.49) | 166.23(-0.21) | 167.4 | -0.2 | | -24 | 42(-1.3) | 25 | [19] | [4] | [14] | 51 | 100 | UT | 0.1 | OpenLong | | (36) | -5 | 60 | -6 | -20 | 0.9,78 | 42 | | 30 | Mar/26 | 10 | 173.3 | 153.93 | 157.41(0.74) | 165.71(0.64) | 166.57(-0.15) | 165.16 | -0.3 | | -24 | 43(-0.2) | -5 | [18] | [7] | [-2] | 49 | 72 | CR | -0.1 | HoldShort | | (33) | -4 | 35 | -11 | -20 | 0.8,79 | 42 | | | | |
| 31 | Mar/26 | 9 | 173.3 | 153.93 | 156.25(0.56) | 164.65(0.44) | 166.82(-0.31) | 163.88 | -0.4 | | -24 | 43(0) | -50 | [13] | [-0] | [-30] | 53 | 146 | DR | -0.3 | OpenShort? | | (33) | -7 | -55 | -12 | -20 | 0.7,85 | 42 | | 32 | Mar/25 | 15 | 174.88 | 153.88 | 155.37(0.63) | 163.93(0.56) | 167.34(0.33) | 165.92 | -0.4 | | -29 | 43(2.8) | -45 | [15] | [12] | [-28] | 69 | 385 | CR | -0.1 | HoldShort? | | (30) | 8 | -75 | -3 | -20 | 1,94 | 40 | | 33 | Mar/25 | 14 | 174.88 | 153.88 | 154.4(0.59) | 163.02(0.94) | 166.79(-0.01) | 168.77 | -0.2 | | -29 | 40(2.2) | -10 | [14] | [8] | [0] | 82 | 608 | RG | 0.2 | Wait | | (34) | -0 | -10 | -1 | 20 | 1.4,97 | 40 | | 34 | Mar/25 | 13 | 174.88 | 153.88 | 153.5(0.46) | 161.5(0.85) | 166.81(1.19) | 169.14 | -0.2 | | -29 | 38(2.5) | 25 | [11] | [35] | [37] | 88 | 930 | UT | 0.2 | OpenLong | | (28) | 29 | 73 | 2 | 20 | 1.7,95 | 40 | | 35 | Mar/25 | 12 | 174.88 | 153.88 | 152.8(0.31) | 160.15(1.03) | 164.85(1.46) | 166.4 | -0.3 | | -29 | 36(2.1) | 5 | [8] | [43] | [2] | 77 | 919 | RG | 0.2 | Wait | | (17) | 35 | -2 | -9 | 20 | 1.5,89 | 40 | | | | |
| 36 | Mar/25 | 11 | 174.88 | 153.88 | 152.33(0.42) | 158.51(1.83) | 162.48(1.22) | 166.47 | -0.3 | | -29 | 34(2.1) | 25 | [10] | [48] | [28] | 84 | 867 | UT | 0.5 | OpenLong | | (15) | 29 | 90 | 2 | -20 | 1.7,91 | 40 | | 37 | Mar/25 | 10 | 174.88 | 153.88 | 151.69(0.19) | 155.66(1.52) | 160.53(0.81) | 163.18 | -0.5 | | -29 | 32(1) | -50 | [5] | [33] | [-47] | 82 | 767 | CR | 0.3 | OpenShort | | (14) | 20 | -149 | 7 | 20 | 1.5,94 | 40 | | 38 | Mar/25 | 9 | 174.88 | 153.88 | 151.4(0.34) | 153.33(1.7) | 159.24(1.96) | 168.86 | -0.2 | | -29 | 31(4.2) | 15 | [8] | [63] | [117] | 104 | 1231 | UT | 1.3 | HoldLong? | | (18) | 47 | 265 | 11 | 20 | 2.3,96 | 40 | | 39 | Mar/24 | 15 | 177.14 | 155.97 | 150.89(0.24) | 150.76(1.11) | 156.19(0.48) | 159.35 | -0.7 | | -30 | 26(1.9) | 15 | [6] | [18] | [60] | 79 | 495 | UT | 0.5 | OpenLong? | | (1) | 12 | 139 | 4 | 20 | 1.3,96 | 38 | | 40 | Mar/24 | 14 | 177.14 | 155.97 | 150.53(0.22) | 149.11(0.86) | 155.44(0.58) | 154.52 | -0.9 | | -30 | 24(0.2) | -30 | [5] | [17] | [-14] | 60 | 230 | CR | -0.1 | HoldShort | | (4) | 14 | -62 | 6 | 20 | 0.6,95 | 38 | | | | |
| 41 | Mar/24 | 13 | 177.14 | 155.97 | 150.21(0.15) | 147.85(0.7) | 154.54(2.48) | 156.72 | -0.8 | | -30 | 24(0.6) | 5 | [4] | [60] | [23] | 71 | 682 | RG | 0.4 | Wait | | (14) | 59 | -1 | 14 | 20 | 1.1,93 | 38 | | 42 | Mar/24 | 12 | 177.14 | 155.97 | 149.98(0.26) | 146.82(0.71) | 150.8(2.3) | 156.76 | -0.8 | | -30 | 24(0.7) | 20 | [6] | [56] | [61] | 66 | 619 | UT | 1 | OpenLong | | (7) | 55 | 92 | 31 | 20 | 1.1,88 | 38 | | 43 | Mar/24 | 11 | 177.14 | 155.97 | 149.59(0.22) | 145.78(0.2) | 147.41(1.42) | 153.59 | -0.9 | | -30 | 23(0.1) | 25 | [5] | [29] | [14] | 43 | 344 | UT | 1.1 | OpenLong | | (8) | 34 | -58 | 43 | 20 | 0.7,75 | 38 | | 44 | Mar/24 | 10 | 177.14 | 155.97 | 149.26(0.32) | 145.49(0.02) | 145.34(1.79) | 155.62 | -0.8 | | -30 | 23(-0.2) | 25 | [8] | [36] | [100] | 28 | 500 | UT | 1.8 | OpenLong | | (13) | 43 | 165 | 34 | 20 | 1.1,50 | 38 | | 45 | Mar/24 | 9 | 177.14 | 155.97 | 148.78(0.31) | 145.45(-0.48) | 142.78(1.16) | 150.04 | -1.1 | | -30 | 23(-4.6) | 35 | [7] | [15] | [159] | -26 | 69 | UT | 1.2 | OpenLong? | | (7) | 28 | 388 | 11 | 20 | 0.2,19 | 38 | | | | |
| 46 | Mar/23 | 15 | 179.57 | 159.27 | 148.32(0.27) | 146.14(-1.07) | 141.15(-1.18) | 138.01 | -1.6 | | -40 | 28(0.3) | -50 | [6] | [-52] | [-35] | -85 | -1001 | DR | -0.4 | HoldShort? | | (-4) | -28 | -57 | -11 | -20 | -1.5,3 | 30 | | 47 | Mar/23 | 14 | 179.57 | 159.27 | 147.92(0.1) | 147.72(-1.17) | 142.83(-0.92) | 139.81 | -1.5 | | -40 | 27(-3.8) | -50 | [3] | [-56] | [-48] | -73 | -766 | DR | -0.4 | OpenShort | | (15) | -27 | -106 | -13 | -20 | -1.1,5 | 30 | | 48 | Mar/23 | 13 | 179.57 | 159.27 | 147.77(0.53) | 149.46(-1.03) | 144.15(-1.03) | 143.22 | -1.4 | | -40 | 31(-3.4) | -40 | [15] | [-54] | [-6] | -60 | -823 | DR | -0.1 | OpenShort | | (10) | -30 | 12 | -20 | -20 | -0.6,5 | 30 | | 49 | Mar/23 | 12 | 179.57 | 159.27 | 146.99(0.49) | 151.01(-0.62) | 145.65(-1.67) | 142.83 | -1.4 | | -40 | 35(-1.3) | -50 | [14] | [-67] | [-14] | -51 | -872 | DR | -0.3 | OpenShort | | (24) | -48 | 30 | -17 | -20 | -0.5,12 | 30 | | 50 | Mar/23 | 11 | 179.57 | 159.27 | 146.27(0.26) | 151.95(-0.4) | 148.13(-1.99) | 141.87 | -1.4 | | -40 | 36(-0.8) | -50 | [8] | [-74] | [-79] | -34 | -793 | DR | -0.7 | OpenShort | | (21) | -58 | -138 | -11 | -20 | -0.5,29 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|