LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $40.2800

LYFT Daily Change: -12.21% Daily StdDev 7.2% LYFT EMA_5_Trend: -3.2% 10Minute StdDev: $0

Latest Price : $23.49(-12.21%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.71%(30%) Avg negative next hour return: -1.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	26.07	25.53	26.85(-0.67)	26.54(-0.42)	26.15(-1.52)	25	-0.2	-7	16(1.3)	-50	[-9]	[-25]	[-42]	-80	-519	DT	-1.1	OpenShort	(-16)	-21	-39	-20	-20	-1.8,15	53
Daily Trend: % Up Forces: 25.53(daily_ema_10 2.12%) Down Forces: Support Levels: Resistance Levels: 26.07(daily_ema_20 4.28%) 26.54(weak_hourly_sma_10 6.16%) 26.85(weak_hourly_sma_20 7.4%)

2	Apr/1	9	26.07	25.53	27.03(-0.45)	26.65(-0.37)	26.55(-1.15)	25.42	-0.1	-7	15(1.1)	-50	[-6]	[-18]	[-63]	-66	-502	DT	-1.2	OpenShort?	(-15)	-16	-122	-12	-20	-1.7,27	53
3	Mar/31	15	26.86	24.91	27.15(-0.17)	26.75(0.15)	26.86(-0.43)	26.82	-0	-9	14(-1.8)	-50	[-2]	[-2]	[-2]	-19	-82	DT	-0	OpenShort?	(-4)	-6	-4	0	-7	-0.4,41	49
4	Mar/31	14	26.86	24.91	27.2(-0.52)	26.71(0.01)	26.98(0.34)	26.86	0	-9	16(-1.7)	-50	[-7]	[7]	[9]	-21	233	UR	-0.1	SmallShort	(-4)	5	16	2	20	-0.3,37	49
5	Mar/31	13	26.86	24.91	27.34(-0.56)	26.71(0.18)	26.89(-0.14)	26.68	-0	-9	17(-1.1)	-50	[-8]	[1]	[-13]	-31	76	RG	-0.2	Wait	(-15)	-2	-28	-1	-20	-0.6,34	49

6	Mar/31	12	26.86	24.91	27.49(-0.48)	26.66(0.41)	26.93(0.67)	27	0	-9	19(-1.7)	-50	[-7]	[15]	[4]	-19	213	UR	0.1	SmallShort	(-12)	9	5	13	0	-0.4,41	49
7	Mar/31	11	26.86	24.91	27.62(-0.6)	26.55(-0.36)	26.75(0.41)	26.94	0	-9	20(-1.3)	-50	[-9]	[5]	[2]	-28	177	UR	0.1	SmallShort	(-12)	6	-39	9	20	-0.5,35	49
8	Mar/31	10	26.86	24.91	27.79(-0.48)	26.65(-0.41)	26.64(0.74)	27.4	0.1	-9	22(-0.5)	-30	[-7]	[10]	[55]	-27	261	UR	0.5	SmallShort	(-13)	10	86	17	20	-0.3,31	49
9	Mar/31	9	26.86	24.91	27.92(-0.56)	26.76(-0.89)	26.45(-0.28)	26.43	-0.1	-9	22(0.6)	-50	[-8]	[-8]	[-4]	-59	-235	DT	-0	OpenShort?	(-16)	-4	-39	4	20	-1,16	49
10	Mar/30	15	27.32	24.13	28.08(-0.27)	27(-0.62)	26.52(0.47)	26.88	-0.1	-14	21(1.3)	-5	[-4]	[5]	[33]	-56	-195	UR	0.3	SmallShort?	(-12)	7	69	6	20	-0.9,17	45

11	Mar/30	14	27.32	24.13	28.16(-0.39)	27.17(-0.87)	26.4(0.18)	26.11	-0.2	-14	20(0.6)	-50	[-6]	[-1]	[-16]	-78	-470	DT	-0.2	HoldShort	(-10)	3	-24	0	-20	-1.5,10	45
12	Mar/30	13	27.32	24.13	28.27(-0.6)	27.41(-0.53)	26.35(-1.13)	26.38	-0.1	-14	20(0.4)	-50	[-9]	[-18]	[-12]	-70	-478	DT	0	OpenShort	(-9)	-16	-4	10	-20	-1.4,15	45
13	Mar/30	12	27.32	24.13	28.44(-0.63)	27.56(-0.43)	26.65(-1.56)	26.43	-0.1	-14	19(1.3)	-50	[-9]	[-23]	[-26]	-73	-565	DT	-0.2	OpenShort	(-15)	-22	-34	10	-20	-1.5,15	45
14	Mar/30	11	27.32	24.13	28.62(-0.33)	27.68(-1.07)	27.07(-1.47)	26.82	-0.1	-14	18(0.9)	-50	[-5]	[-25]	[17]	-78	-655	DP	-0.2	OpenShort	(-14)	-21	53	-9	11	-1.5,10	45
15	Mar/30	10	27.32	24.13	28.72(-0.32)	27.98(-1.21)	27.47(-1.68)	26.23	-0.2	-14	17(1.2)	-50	[-5]	[-29]	[-10]	-100	-930	DT	-1.1	HoldShort	(-11)	-24	30	-26	-20	-2.2,5	45

16	Mar/30	9	27.32	24.13	28.81(-0.24)	28.32(-1.31)	27.94(-1.84)	25.9	-0.2	-14	16(3.1)	-50	[-3]	[-32]	[-86]	-104	-1142	DT	-1.9	HoldShort?	(-10)	-26	-166	-31	-20	-2.7,14	45
17	Mar/27	15	27.77	23.36	28.88(-0.11)	28.69(-0.82)	27.94(-0)	27.87	0	-21	13(-0.9)	-50	[-2]	[-5]	[-22]	-50	-286	DT	-0.7	OpenShort?	(3)	-0	-54	-10	-20	-1.2,30	46
18	Mar/27	14	27.77	23.36	28.91(0.33)	28.93(-0.54)	28.46(0.61)	28.53	0.1	-21	14(-3.8)	-25	[5]	[8]	[-6]	-21	-237	CR	0.1	HoldShort	(0)	9	-25	2	20	-0.4,39	46
19	Mar/27	13	27.77	23.36	28.82(0.65)	29.09(-0.22)	28.29(-0.68)	28.84	0.1	-21	17(-3)	5	[9]	[-7]	[8]	-11	-481	RG	0.4	Wait	(9)	-10	23	2	-4	0,39	46
20	Mar/27	12	27.77	23.36	28.63(0.6)	29.15(0.02)	28.48(-0.79)	28.56	0.1	-21	20(-2.7)	-35	[8]	[-7]	[-13]	-20	-498	DR	0.1	OpenShort	(15)	-11	3	-10	-20	-0,30	46

21	Mar/27	11	27.77	23.36	28.46(0.66)	29.15(0.06)	28.71(-0.75)	28.52	0.1	-21	23(-3.4)	-5	[9]	[-6]	[1]	-26	-488	RG	-0.1	Wait	(15)	-11	56	-29	-20	0,24	46
22	Mar/27	10	27.77	23.36	28.27(0.7)	29.13(-0.67)	28.93(-1.57)	27.86	0	-21	26(-2.6)	-35	[10]	[-23]	[-12]	-17	-803	DR	-0.6	OpenShort	(13)	-22	16	-26	-20	-0.2,38	46
23	Mar/27	9	27.77	23.36	28.07(0.62)	29.33(-0.79)	29.39(-1.67)	27.67	-0	-21	29(-2.1)	-50	[9]	[-25]	[-78]	10	-763	DR	-0.8	OpenShort?	(17)	-24	-169	-20	-20	-0.2,65	46
24	Mar/26	15	28.24	22.95	27.9(1.04)	29.56(0.36)	29.89(0.22)	29.82	0.2	-23	31(-2.1)	10	[15]	[14]	[1]	62	101	RG	-0	Wait?	(26)	3	11	-5	-20	0.9,89	44
25	Mar/26	14	28.24	22.95	27.61(1.37)	29.45(0.51)	29.82(0.8)	29.68	0.2	-23	33(-3.3)	15	[19]	[24]	[-2]	62	41	CR	-0.1	HoldShort	(25)	11	6	-2	-20	0.8,92	44

26	Mar/26	13	28.24	22.95	27.24(1.54)	29.3(0.82)	29.58(0.81)	29.61	0.2	-23	37(-2.3)	-20	[22]	[27]	[-21]	69	63	CR	0	HoldShort	(34)	12	-44	3	-20	0.9,96	44
27	Mar/26	12	28.24	22.95	26.83(1.66)	29.06(0.56)	29.34(0.26)	30.18	0.3	-23	39(-2.4)	35	[24]	[18]	[13]	77	285	UT	0.3	HoldLong	(41)	4	2	7	20	1.2,97	44
28	Mar/26	11	28.24	22.95	26.39(1.91)	28.9(1.25)	29.27(0.11)	30.16	0.3	-23	41(-1.6)	40	[27]	[21]	[22]	69	290	UT	0.3	OpenLong	(41)	2	53	1	20	1.2,89	44
29	Mar/26	10	28.24	22.95	25.9(1.86)	28.54(1.52)	29.24(0.54)	29.49	0.2	-23	43(-0.6)	40	[26]	[29]	[20]	60	348	UT	0.1	OpenLong	(44)	8	83	-10	-20	1.1,82	44
30	Mar/26	9	28.24	22.95	25.43(1.59)	28.11(1.22)	29.08(0.21)	28.48	0	-23	43(-1.5)	-5	[23]	[22]	[-12]	57	269	CR	-0.2	HoldShort?	(42)	3	7	-13	-20	0.9,84	44

31	Mar/25	15	28.58	22.25	25.03(1.75)	27.77(1.3)	29.02(0.83)	28.4	-0	-32	45(2.4)	-50	[25]	[26]	[-46]	65	415	CR	-0.2	HoldShort?	(39)	12	-110	-7	-20	1,90	41
32	Mar/25	14	28.58	22.25	24.6(1.75)	27.41(2.19)	28.78(0.88)	29.8	0.2	-32	43(2.2)	25	[25]	[33]	[6]	89	1175	UT	0.3	OpenLong	(50)	13	-17	0	20	1.6,99	41
33	Mar/25	13	28.58	22.25	24.18(1.8)	26.82(2.26)	28.53(2.45)	30.02	0.2	-32	40(3.4)	25	[26]	[56]	[62]	96	1694	UT	0.5	OpenLong	(45)	35	107	3	20	1.9,98	41
34	Mar/25	12	28.58	22.25	23.75(1.49)	26.23(1.78)	27.85(2.6)	28.71	0	-32	37(2.6)	25	[21]	[54]	[35]	86	1578	UT	0.3	OpenLong	(38)	37	47	-9	20	1.7,93	41
35	Mar/25	11	28.58	22.25	23.4(1.46)	25.77(2.36)	27.14(2.32)	28.15	-0.1	-32	34(2.9)	25	[21]	[54]	[39]	88	1492	UT	0.4	OpenLong	(34)	33	80	-6	20	1.8,93	41

36	Mar/25	10	28.58	22.25	23.06(0.99)	25.18(2.4)	26.52(1.82)	27.22	-0.2	-32	31(2.4)	-35	[14]	[45]	[-31]	88	1475	CR	0.3	OpenShort	(32)	26	-108	-2	20	1.7,95	41
37	Mar/25	9	28.58	22.25	22.83(1.39)	24.59(2.94)	26.04(3.69)	28.54	-0	-32	29(5.1)	25	[20]	[77]	[95]	113	2214	UT	1.1	HoldLong?	(32)	53	169	6	20	2.5,100	41
38	Mar/24	15	29.13	22.22	22.52(0.86)	23.89(2.76)	25.11(2.04)	26.62	-0.3	-37	24(3.8)	25	[12]	[47]	[61]	105	1606	UT	0.8	HoldLong?	(24)	29	133	1	20	2.2,100	37
39	Mar/24	14	29.13	22.22	22.33(1.02)	23.25(2.25)	24.61(0.87)	25.19	-0.5	-37	20(1.5)	40	[15]	[27]	[14]	93	793	UT	0.4	OpenLong	(13)	12	13	1	20	1.7,100	37
40	Mar/24	13	29.13	22.22	22.1(0.86)	22.74(2.01)	24.4(2.41)	25.05	-0.5	-37	19(1.6)	40	[12]	[47]	[29]	96	1172	UT	0.4	OpenLong	(25)	34	22	0	20	1.9,98	37

41	Mar/24	12	29.13	22.22	21.91(0.93)	22.29(2.31)	23.83(3)	24.82	-0.5	-37	17(1.6)	40	[13]	[57]	[54]	101	1219	UT	0.7	HoldLong	(20)	43	92	5	20	2.1,98	37
42	Mar/24	11	29.13	22.22	21.71(0.86)	21.79(1.2)	23.14(2.12)	23.88	-0.6	-37	15(0.6)	40	[12]	[37]	[26]	91	799	UT	0.6	HoldLong	(17)	30	-20	18	20	1.7,98	37
43	Mar/24	10	29.13	22.22	21.52(0.96)	21.53(1.19)	22.66(3.53)	24.09	-0.6	-37	15(0)	40	[14]	[57]	[49]	96	1143	UT	1.2	HoldLong	(23)	50	-5	31	20	2.1,93	37
44	Mar/24	9	29.13	22.22	21.32(1.37)	21.28(1.18)	21.89(3.85)	24.14	-0.6	-37	15(-1.8)	40	[20]	[63]	[129]	86	1072	UT	1.9	HoldLong?	(24)	55	206	32	20	2.3,78	37
45	Mar/23	15	29.81	22.64	21.03(1.28)	21.03(0.37)	21.08(1.56)	22.19	-0.9	-44	17(-3.3)	50	[18]	[20]	[58]	36	8	UT	0.8	OpenLong?	(22)	22	89	20	20	0.9,63	34

46	Mar/23	14	29.81	22.64	20.76(1.36)	20.95(-0.61)	20.76(1.58)	21.38	-1	-44	20(-4.1)	50	[21]	[15]	[19]	2	-332	UT	0.4	OpenLong	(27)	24	-14	5	20	0.4,42	34
47	Mar/23	13	29.81	22.64	20.48(1.6)	21.08(-0.32)	20.44(0.19)	21.51	-1	-44	24(-2.4)	50	[24]	[-3]	[66]	-10	-512	RG	0.5	Wait	(34)	3	149	-7	20	0.5,28	34
48	Mar/23	12	29.81	22.64	20.16(1.19)	21.15(-1.2)	20.4(-1.28)	20.22	-1.1	-44	26(-1.3)	-20	[18]	[-33]	[-0]	-25	-956	RG	-0.1	Wait	(33)	-20	14	-8	-20	0,25	34
49	Mar/23	11	29.81	22.64	19.92(0.88)	21.41(-0.27)	20.66(-1.55)	20.1	-1.1	-44	28(-0.8)	-50	[13]	[-32]	[-51]	-12	-734	DR	-0.2	OpenShort	(28)	-24	-55	-4	-20	0.1,36	34
50	Mar/23	10	29.81	22.64	19.75(0.93)	21.47(-0.3)	20.99(-0.75)	20.58	-1.1	-44	29(-0.3)	15	[14]	[-19]	[14]	10	-310	RG	-0.2	Wait	(25)	-12	95	3	-20	0.3,52	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI