Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $150.0000      One month high (close): $205.5300

LIN Daily Change: -7.01%   Daily StdDev 3.62%   LIN EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $160.87(-7.01%)

Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0.5

Sample size 37   Avg positive next hour return: 0.98%(51%)   Avg negative next hour return: -0.9%(49%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/112   167.74  164.16  171.94(-0.12 170.9(-0.47 167.26(-1.13164.06-0.3    -1025(2)-50[-3][-40][-37]-102-584DT-0.9HoldShort    (-5)-31-59-14-20-2.2,354

Daily Trend: %
Up Forces: 164.16(daily_ema_10 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 167.74(daily_ema_20 2.24%)   170.9(weak_hourly_sma_10 4.17%)   171.94(weak_hourly_sma_20 4.8%)  
 
2Apr/111   167.74  164.16  172.14(-0.02 171.71(-0.51 169.16(-0.81166.78-0.1    -1023(0.9)-50[-1][-31][-10]-87-448DT-0.7HoldShort    (-2)-228-32-20-1.6,354
3Apr/110   167.74  164.16  172.18(-0.07 172.6(-0.44 170.55(-1.07166.42-0.1    -1022(0.4)-50[-2][-37][-17]-75-482DT-1.3HoldShort    (-1)-306-39-20-1.8,2054
4Apr/19   167.74  164.16  172.3(-0.03 173.37(-0.46 172.4(-1.12166.14-0.1    -1022(0.6)-50[-1][-39][-69]-59-550DT-2OpenShort?    (-3)-31-142-38-20-2,4154
5Mar/3115   169.81  163.92  172.35(0.17 174.17(-0.11 174.35(-0.11172.90.2    -921(1.3)-40[5][-2][-11]8-122DR-0.5OpenShort?    (6)-3-14-22-200.2,5350
 
6Mar/3114   169.81  163.92  172.06(0.03 174.35(-0.04 174.54(0.17173.580.3    -920(0.1)-40[1][5][-4]42101CR-0.3HoldShort    (7)5-3-8-200.5,7950
7Mar/3113   169.81  163.92  172.01(0.07 174.42(-0.02 174.25(-0.23173.710.3    -920(0.2)-50[2][-5][-15]541DR-0.2OpenShort    (1)-7-411-200.6,8950
8Mar/3112   169.81  163.92  171.89(0.1 174.45(0.17 174.64(0.17175.680.4    -920(0.8)-30[3][9][2]75176RG0.4Wait    (5)5-411141.3,9250
9Mar/3111   169.81  163.92  171.71(0.12 174.15(0.4 174.34(0.2175.860.4    -919(1)-10[3][13][12]67185RG0.5Wait    (4)642-7-141.5,7950
10Mar/3110   169.81  163.92  171.51(0.09 173.46(0.28 174(-0.1173.860.3    -918(0.4)-15[3][3][7]5252RG-0.1Wait    (2)-336-9-200.9,7950
 
11Mar/319   169.81  163.92  171.36(0.03 172.97(0.22 174.17(-0.24172.140.2    -918(0)-50[1][-3][-33]42-19DR-0.8OpenShort?    (1)-7-73-14-200.3,8450
12Mar/3015   170.79  162.89  171.31(0.15 172.58(0.47 174.59(0.2175.690.3    -1018(2.2)-5[4][16][13]88183RG0.4Wait?    (5)633-2201.7,9550
13Mar/3014   170.79  162.89  171.05(0.13 171.76(0.31 174.25(0.16174.130.2    -1015(0.7)-30[4][12][1]78108RG-0Wait    (4)5-1-5201.3,9550
14Mar/3013   170.79  162.89  170.82(0.09 171.22(0.41 173.97(0.61174.180.2    -1015(0.4)-25[3][26][-0]83250RG0.1Wait    (5)17-115201.4,9850
15Mar/3012   170.79  162.89  170.67(0.05 170.52(0.45 172.92(0.67174.720.2    -1014(0.9)-10[1][28][13]95331RG0.8SmallShort    (4)191020201.8,10050
 
16Mar/3011   170.79  162.89  170.59(0.16 169.76(0.09 171.78(0.71174.230.2    -1013(-0.8)10[5][25][21]93224RG1.1SmallShort    (1)20540201.7,10050
17Mar/3010   170.79  162.89  170.31(0.26 169.61(0.16 170.58(0.77173.990.2    -1014(-1.9)25[7][28][26]68168UT1.5OpenLong    (6)222634201.6,7850
18Mar/309   170.79  162.89  169.87(0.29 169.34(0.04 169.28(0.47172.730.1    -1016(0)30[8][18][41]3435UT1.3OpenLong?    (9)138122201.1,5650
19Mar/2715   171.68  160.91  169.38(0.09 169.27(-0.17 168.48(0.22168.94-0.2    -1716(-1.1)-35[3][2][1]-26-58RG0.2Wait?    (7)6-1020-0.2,2948
20Mar/2714   171.68  160.91  169.23(0.17 169.55(-0.12 168.12(0.22169-0.2    -1717(-3.2)-15[5][4][4]-33-101RG0.3Wait    (3)617-71-0.1,2048
 
21Mar/2713   171.68  160.91  168.94(0.23 169.75(-0.17 167.75(-0.53168.23-0.2    -1720(-1.3)-25[7][-18][2]-31-327RG0.1Wait    (5)-1516-9-20-0.2,2448
22Mar/2712   171.68  160.91  168.55(0.14 170.04(-0.17 168.64(-0.45167.5-0.3    -1722(-0.5)-50[4][-17][-17]-27-261DR-0.3OpenShort    (8)-13-26-16-20-0.3,3148
23Mar/2711   171.68  160.91  168.32(0.12 170.34(-0.05 169.41(-0.38168.73-0.2    -1722(-0.8)-40[4][-13][3]-11-154RG-0.2Wait    (7)-1135-27-200.1,3748
24Mar/2710   171.68  160.91  168.12(0.11 170.42(-0.24 170.06(-0.55167.12-0.3    -1723(-1.6)-50[3][-21][-11]-3-259DR-0.8OpenShort    (3)-16-1-21-20-0.3,5548
25Mar/279   171.68  160.91  167.93(0.18 170.83(-0.34 170.99(-0.44167.17-0.3    -1725(-2.7)-50[5][-18][-47]21-282DR-0.9OpenShort?    (5)-13-116-13-20-0.2,7648
 
26Mar/2615   172.97  161.59  167.63(0.43 171.41(0.23 171.74(0.17172.67-0    -1527(-6.5)25[12][13][10]70-9UT0.2OpenLong?    (13)528331.1,9244
27Mar/2614   172.97  161.59  166.92(0.68 171.02(0.37 171.45(0.11171.34-0.1    -1534(-4.6)-10[20][16][-10]59-264CR-0HoldShort    (15)3-130-200.8,8944
28Mar/2613   172.97  161.59  165.8(0.66 170.4(0.54 171.27(0.29171.98-0.1    -1538(-2)10[19][23][-3]61-102CR0.1HoldShort    (26)94-1-200.9,8844
29Mar/2612   172.97  161.59  164.7(0.59 169.48(0.34 170.78(0.07171.8-0.1    -1540(-2.2)20[17][13][8]61-31UT0.1OpenLong    (25)219-2201,8644
30Mar/2611   172.97  161.59  163.73(0.64 168.91(0.46 170.66(-0.25170.91-0.1    -1543(-1.6)-10[19][6][-4]59-126CR0HoldShort    (22)-7-7-3-131,8444
 
31Mar/2610   172.97  161.59  162.69(0.65 168.14(0.65 171.08(0.29171.21-0.1    -1544(-0.2)25[19][25][4]6354UT0OpenLong    (25)917-7-71.1,8544
32Mar/269   172.97  161.59  161.64(0.59 167.06(0.46 170.59(0.63170.43-0.1    -1544(-0.5)20[17][32][8]66192UT-0OpenLong?    (24)1818-11201.2,8644
33Mar/2515   173.9  159.86  160.69(0.63 166.3(0.28 169.53(0.8169.56-0.2    -2445(2.9)0[18][30][-6]69202CR0HoldShort?    (21)23-35-5201.2,8938
34Mar/2514   173.9  159.86  159.69(0.64 165.83(0.48 168.18(0.61171.2-0.1    -2442(2.2)5[19][28][-2]85317CR0.4OpenShort    (26)18-383201.5,9738
35Mar/2513   173.9  159.86  158.67(0.61 165.04(0.73 167.16(1.18173.02-0    -2440(4.2)25[18][48][47]98641UT0.8OpenLong    (27)359210202,9838
 
36Mar/2512   173.9  159.86  157.71(0.43 163.84(0.63 165.21(1.03168.75-0.3    -2436(2.7)25[13][41][33]85559UT0.5OpenLong    (18)31801201.7,9238
37Mar/2511   173.9  159.86  157.04(0.29 162.81(1 163.53(0.29165.11-0.5    -2433(1.5)20[9][23][9]75331UT0.3OpenLong    (12)9511-201.3,9238
38Mar/2510   173.9  159.86  156.59(0.23 161.2(0.8 163.06(-0.26162.82-0.6    -2431(0.9)-50[7][3][-31]68154CR-0HoldShort    (8)-8-711-201.1,9038
39Mar/259   173.9  159.86  156.24(0.36 159.93(0.87 163.48(0.34166.08-0.4    -2431(2.1)25[11][23][27]82404UT0.5OpenLong?    (13)1063-2201.8,8738
40Mar/2415   175.71  160.52  155.68(0.39 158.55(0.83 162.92(0.27163.25-0.7    -2528(2.5)40[12][21][22]71225UT0.1OpenLong?    (10)864-13201.5,8335
 
41Mar/2414   175.71  160.52  155.08(0.18 157.24(0.65 162.48(0.24160.39-0.8    -2526(0.7)-50[5][15][-20]64243CR-0.4HoldShort    (11)7-53-1621.1,8635
42Mar/2413   175.71  160.52  154.8(0.2 156.23(0.74 162.1(1.74162.78-0.7    -2525(1.7)10[6][61][-4]89713CR0.1OpenShort    (10)52-474201.7,9635
43Mar/2412   175.71  160.52  154.49(0.28 155.09(1.01 159.33(1.89164.9-0.6    -2524(3.5)15[8][70][34]110827UT1.3HoldLong    (11)563625202.4,10035
44Mar/2411   175.71  160.52  154.05(0.31 153.54(0.82 156.38(1.43163.3-0.7    -2520(3.2)35[9][54][49]113639UT1.8HoldLong    (9)425162202.5,10035
45Mar/2410   175.71  160.52  153.57(0.2 152.29(0.47 154.17(1.42161.03-0.8    -2517(2.5)15[6][48][51]77617UT2.2OpenLong    (9)425846202.4,6735
 
46Mar/249   175.71  160.52  153.27(0.2 151.58(0.21 152.01(1.1158.48-0.9    -2514(1)15[6][34][104]34401UT2.4OpenLong?    (4)3323225201.9,3635
47Mar/2315   177.49  161.46  152.96(-0.03 151.27(-0.46 150.36(-0.32148.96-1.4    -3313(1.2)-50[-1][-22][-10]-74-301DT-0.6OpenShort?    (-4)-10-28-2-10-1.6,1633
48Mar/2314   177.49  161.46  153.01(-0.17 151.97(-0.38 150.84(0.09150.12-1.4    -3312(0.2)-50[-6][-10][-21]-60-19DT-0.3OpenShort    (0)3-51-20-5-1.2,2033
49Mar/2313   177.49  161.46  153.27(0.04 152.55(-0.17 150.71(0.2152.28-1.3    -3312(0)-20[1][-2][16]-40-52RG0.7Wait    (-4)650-1320-0.4,2033
50Mar/2312   177.49  161.46  153.2(-0.11 152.81(-0.06 150.42(-0.48150.22-1.4    -3312(0.1)-50[-4][-23][-12]-67-201DT-0.1OpenShort    (-1)-150-22-20-1.3,1633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA