|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $217.8600
BRK.B Daily Change: -3.76% Daily StdDev 3.5% BRK.B EMA_5_Trend: -0.5% 10Minute StdDev: $3.2174
Latest Price : $175.95(-3.76%) | Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($5.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 183.84 | 177.34 | 180.88(-0.16) | 179.65(-0.51) | 176.85(-0.1) | 176.03 | -0.6 | | -12 | 21(1.5) | -50 | [-5] | [-12] | [-4] | -93 | -156 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -0 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces: 177.34(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 179.65(weak_hourly_sma_10 2.06%) 180.88(weak_hourly_sma_20 2.76%) 183.84(daily_ema_20 4.44%)
|
| | | 2 | Apr/1 | 13 | 183.84 | 177.34 | 181.17(-0.15) | 180.57(-0.39) | 177.03(-0.78) | 176.24 | -0.5 | | -12 | 19(1.8) | -50 | [-4] | [-30] | [-10] | -92 | -308 | DT | -0.3 | OpenShort | | (-6) | -22 | -6 | -7 | -20 | -1.8,3 | 52 | | 3 | Apr/1 | 12 | 183.84 | 177.34 | 181.44(-0.13) | 181.27(-0.26) | 178.42(-0.8) | 176.54 | -0.5 | | -12 | 18(1.7) | -50 | [-4] | [-28] | [-19] | -94 | -329 | DT | -0.8 | OpenShort | | (-5) | -23 | -20 | -10 | -20 | -2,6 | 52 | | 4 | Apr/1 | 11 | 183.84 | 177.34 | 181.67(-0.07) | 181.74(-0.29) | 179.85(-0.72) | 177.59 | -0.5 | | -12 | 16(1.1) | -50 | [-2] | [-26] | [-17] | -92 | -313 | DT | -1 | OpenShort | | (-3) | -21 | -5 | -44 | -20 | -1.9,6 | 52 | | 5 | Apr/1 | 10 | 183.84 | 177.34 | 181.8(-0.06) | 182.27(-0.25) | 181.15(-0.72) | 177.84 | -0.4 | | -12 | 15(0.4) | -50 | [-2] | [-25] | [-11] | -72 | -322 | DT | -1.6 | OpenShort | | (-2) | -21 | 17 | -44 | -20 | -1.9,26 | 52 | | | | |
| 6 | Apr/1 | 9 | 183.84 | 177.34 | 181.91(-0.04) | 182.72(-0.3) | 182.46(-0.89) | 176.93 | -0.5 | | -12 | 14(0.7) | -50 | [-1] | [-31] | [-59] | -65 | -425 | DT | -2.8 | OpenShort? | | (-3) | -25 | -117 | -46 | -20 | -2.5,48 | 52 | | 7 | Mar/31 | 15 | 185.8 | 177.05 | 181.99(0.15) | 183.26(0.04) | 184.1(-0.02) | 183.19 | -0.2 | | -13 | 14(0.7) | -40 | [4] | [-0] | [-7] | 41 | -61 | DR | -0.5 | OpenShort? | | (5) | -1 | -10 | -15 | -10 | 0.6,76 | 47 | | 8 | Mar/31 | 14 | 185.8 | 177.05 | 181.72(0.04) | 183.18(0.11) | 184.13(0.28) | 183.7 | -0.1 | | -13 | 13(0.4) | -45 | [1] | [9] | [-5] | 60 | 136 | CR | -0.2 | HoldShort | | (6) | 8 | -8 | -12 | -4 | 1.1,82 | 47 | | 9 | Mar/31 | 13 | 185.8 | 177.05 | 181.65(0.07) | 182.98(0.19) | 183.62(0.12) | 184.1 | -0.1 | | -13 | 13(0.5) | -40 | [2] | [5] | [-2] | 73 | 95 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | -1 | 4 | 1.3,90 | 47 | | 10 | Mar/31 | 12 | 185.8 | 177.05 | 181.53(0.1) | 182.64(0.29) | 183.39(0.22) | 184.37 | -0.1 | | -13 | 12(0.7) | -45 | [3] | [10] | [-2] | 86 | 122 | CR | 0.6 | OpenShort | | (3) | 6 | -15 | 17 | 5 | 1.6,96 | 47 | | | | |
| 11 | Mar/31 | 11 | 185.8 | 177.05 | 181.35(0.07) | 182.11(0.19) | 182.98(0.3) | 185.16 | -0 | | -13 | 11(1.5) | -15 | [2] | [11] | [19] | 96 | 216 | RG | 1.3 | SmallShort | | (5) | 9 | 34 | 6 | 20 | 2.3,88 | 47 | | 12 | Mar/31 | 10 | 185.8 | 177.05 | 181.23(0.03) | 181.77(0.09) | 182.42(0.1) | 183.32 | -0.2 | | -13 | 10(0.2) | -10 | [1] | [3] | [18] | 76 | 114 | RG | 0.6 | Wait | | (1) | 3 | 41 | 4 | 20 | 1.5,88 | 47 | | 13 | Mar/31 | 9 | 185.8 | 177.05 | 181.17(-0.04) | 181.77(-0) | 182.23(-0.06) | 181.17 | -0.3 | | -13 | 10(-0.2) | -50 | [-1] | [-3] | [-14] | 36 | 20 | DT | -0.8 | OpenShort? | | (-1) | -2 | -33 | -6 | -18 | 0,86 | 47 | | 14 | Mar/30 | 15 | 187.01 | 177.35 | 181.25(0.01) | 181.61(0.16) | 182.34(0.25) | 182.95 | -0.3 | | -14 | 10(0.1) | -30 | [0] | [9] | [8] | 79 | 134 | RG | 0.4 | Wait? | | (0) | 7 | 12 | 14 | 19 | 1.2,99 | 44 | | 15 | Mar/30 | 14 | 187.01 | 177.35 | 181.24(-0.06) | 181.33(0.12) | 181.89(0.36) | 182.29 | -0.3 | | -14 | 10(-1.9) | -45 | [-2] | [11] | [4] | 64 | 185 | UR | 0.3 | SmallShort | | (-0) | 10 | -2 | 20 | 12 | 0.7,96 | 44 | | | | |
| 16 | Mar/30 | 13 | 187.01 | 177.35 | 181.34(-0.1) | 181.11(0.22) | 181.24(0.07) | 182.39 | -0.3 | | -14 | 12(-1.6) | -50 | [-3] | [4] | [5] | 55 | 159 | UR | 0.6 | SmallShort | | (-2) | 2 | 1 | 24 | 4 | 0.6,90 | 44 | | 17 | Mar/30 | 12 | 187.01 | 177.35 | 181.53(-0.11) | 180.71(0.25) | 181.12(0.07) | 182.36 | -0.3 | | -14 | 13(-0.2) | -45 | [-3] | [5] | [9] | 38 | 155 | UR | 0.6 | SmallShort | | (-4) | 2 | 12 | 25 | 9 | 0.4,78 | 44 | | 18 | Mar/30 | 11 | 187.01 | 177.35 | 181.73(-0.05) | 180.26(-0.04) | 180.99(0.06) | 181.71 | -0.3 | | -14 | 14(-0.1) | -35 | [-1] | [1] | [11] | 3 | 53 | UR | 0.3 | SmallShort | | (-5) | 2 | 20 | -1 | 20 | -0,53 | 44 | | 19 | Mar/30 | 10 | 187.01 | 177.35 | 181.83(-0.01) | 180.33(-0.04) | 180.88(0.06) | 180.68 | -0.4 | | -14 | 14(-0.9) | -30 | [-0] | [1] | [12] | -16 | -39 | UR | -0.1 | SmallShort | | (-3) | 2 | 31 | -2 | 20 | -0.5,47 | 44 | | 20 | Mar/30 | 9 | 187.01 | 177.35 | 181.84(0.03) | 180.41(-0.1) | 180.77(-0.12) | 179.05 | -0.5 | | -14 | 15(0.4) | -50 | [1] | [-5] | [-21] | -37 | -203 | DR | -0.8 | OpenShort? | | (-2) | -3 | -52 | -5 | -20 | -1.2,43 | 44 | | | | |
| 21 | Mar/27 | 15 | 188.6 | 176.73 | 181.78(0.01) | 180.59(-0.05) | 180.98(0.38) | 181.81 | -0.4 | | -18 | 14(-0.8) | -30 | [0] | [7] | [8] | 5 | 70 | RG | 0.4 | Wait? | | (4) | 11 | 2 | 14 | 20 | 0,55 | 47 | | 22 | Mar/27 | 14 | 188.6 | 176.73 | 181.77(0.12) | 180.69(-0.02) | 180.3(0.42) | 181.69 | -0.4 | | -18 | 15(-2.8) | -10 | [3] | [10] | [9] | -9 | -12 | RG | 0.6 | Wait | | (0) | 12 | 10 | 13 | 20 | -0,41 | 47 | | 23 | Mar/27 | 13 | 188.6 | 176.73 | 181.55(0.19) | 180.73(-0.09) | 179.54(-0.13) | 181.17 | -0.5 | | -18 | 18(-1.6) | -10 | [5] | [-7] | [11] | -22 | -204 | RG | 0.6 | Wait | | (4) | -4 | 20 | 8 | 20 | -0.1,31 | 47 | | 24 | Mar/27 | 12 | 188.6 | 176.73 | 181.2(0.13) | 180.89(-0.14) | 179.78(-0.15) | 180.12 | -0.5 | | -18 | 19(-0.4) | -35 | [4] | [-8] | [-0] | -38 | -200 | RG | 0.1 | Wait | | (6) | -4 | 0 | -2 | 1 | -0.3,20 | 47 | | 25 | Mar/27 | 11 | 188.6 | 176.73 | 180.97(0.07) | 181.15(-0.24) | 180.05(-0.08) | 180.11 | -0.5 | | -18 | 20(-1) | -30 | [2] | [-8] | [8] | -47 | -126 | RG | 0 | Wait | | (5) | -2 | 33 | -21 | 10 | -0.3,11 | 47 | | | | |
| 26 | Mar/27 | 10 | 188.6 | 176.73 | 180.85(0.07) | 181.58(-0.42) | 180.19(-0.49) | 178.42 | -0.6 | | -18 | 21(-2.2) | -50 | [2] | [-22] | [-3] | -47 | -291 | DR | -0.5 | OpenShort | | (1) | -14 | 10 | -21 | -20 | -0.7,21 | 47 | | 27 | Mar/27 | 9 | 188.6 | 176.73 | 180.73(0.14) | 182.35(-0.46) | 181.07(-0.47) | 177.89 | -0.7 | | -18 | 23(-2.8) | -50 | [4] | [-22] | [-37] | -31 | -376 | DR | -0.9 | OpenShort? | | (2) | -14 | -84 | -18 | -20 | -0.8,39 | 47 | | 28 | Mar/26 | 15 | 189.96 | 178.17 | 180.49(0.31) | 183.19(-0.08) | 181.93(-0.04) | 182.35 | -0.5 | | -15 | 26(-8.9) | 5 | [9] | [0] | [3] | 16 | -169 | RG | 0.1 | Wait? | | (9) | -1 | 16 | -7 | -14 | 0.4,56 | 44 | | 29 | Mar/26 | 14 | 189.96 | 178.17 | 179.92(0.55) | 183.33(0.03) | 182.01(-0.13) | 181.51 | -0.5 | | -15 | 35(-6.3) | 0 | [16] | [1] | [-3] | 15 | -398 | CR | -0.1 | HoldShort | | (11) | -4 | 13 | -8 | -20 | 0.3,57 | 44 | | 30 | Mar/26 | 13 | 189.96 | 178.17 | 178.93(0.53) | 183.27(0.16) | 182.24(-0.4) | 180.8 | -0.6 | | -15 | 41(-3.6) | -40 | [15] | [-5] | [-24] | 22 | -429 | DR | -0.2 | OpenShort | | (19) | -12 | -38 | -9 | -20 | 0.3,64 | 44 | | | | |
| 31 | Mar/26 | 12 | 189.96 | 178.17 | 177.99(0.53) | 182.98(0.07) | 182.96(-0.36) | 182.82 | -0.4 | | -15 | 45(-3.3) | -10 | [15] | [-5] | [1] | 38 | -250 | RG | -0 | Wait | | (21) | -10 | 12 | -8 | -20 | 0.7,70 | 44 | | 32 | Mar/26 | 11 | 189.96 | 178.17 | 177.06(0.56) | 182.85(0.27) | 183.63(-0.45) | 182.16 | -0.5 | | -15 | 48(-3.2) | -30 | [16] | [-5] | [-12] | 40 | -274 | DR | -0.2 | OpenShort | | (19) | -13 | -11 | -12 | -20 | 0.7,72 | 44 | | 33 | Mar/26 | 10 | 189.96 | 178.17 | 176.08(0.62) | 182.37(0.47) | 184.46(-0.1) | 182.76 | -0.4 | | -15 | 51(-1.1) | -15 | [18] | [9] | [-8] | 50 | -160 | CR | -0.2 | HoldShort | | (21) | -3 | 2 | -13 | -20 | 0.8,80 | 44 | | 34 | Mar/26 | 9 | 189.96 | 178.17 | 174.99(0.55) | 181.51(0.4) | 184.65(0.19) | 182.67 | -0.4 | | -15 | 52(-0.6) | -20 | [16] | [16] | [-15] | 61 | 20 | CR | -0.2 | HoldShort? | | (22) | 6 | -32 | -11 | -20 | 0.9,88 | 44 | | 35 | Mar/25 | 15 | 191.1 | 177.34 | 174.03(0.6) | 180.79(0.37) | 184.31(0.72) | 184.41 | -0.4 | | -21 | 53(4) | -5 | [17] | [28] | [-6] | 76 | 250 | CR | 0 | OpenShort? | | (22) | 21 | -32 | -3 | 20 | 1.2,96 | 42 | | | | |
| 36 | Mar/25 | 14 | 191.1 | 177.34 | 172.99(0.48) | 180.12(0.56) | 182.99(0.51) | 186.14 | -0.3 | | -21 | 49(3.2) | 15 | [14] | [23] | [8] | 90 | 465 | UT | 0.4 | OpenLong | | (24) | 15 | -3 | 3 | 20 | 1.6,100 | 42 | | 37 | Mar/25 | 13 | 191.1 | 177.34 | 172.16(0.45) | 179.11(0.75) | 182.06(0.99) | 186.31 | -0.3 | | -21 | 46(3.9) | 25 | [13] | [40] | [27] | 94 | 648 | UT | 0.5 | OpenLong | | (18) | 29 | 48 | 7 | 20 | 1.8,99 | 42 | | 38 | Mar/25 | 12 | 191.1 | 177.34 | 171.38(0.33) | 177.78(0.71) | 180.28(1.07) | 183.72 | -0.4 | | -21 | 42(3.2) | 25 | [10] | [41] | [24] | 86 | 668 | UT | 0.5 | OpenLong | | (14) | 31 | 52 | -1 | 20 | 1.7,93 | 42 | | 39 | Mar/25 | 11 | 191.1 | 177.34 | 170.81(0.28) | 176.52(1.11) | 178.38(0.62) | 180.96 | -0.6 | | -21 | 38(2.3) | 15 | [8] | [33] | [16] | 81 | 485 | UT | 0.4 | OpenLong | | (9) | 18 | 61 | 3 | -20 | 1.5,93 | 42 | | 40 | Mar/25 | 10 | 191.1 | 177.34 | 170.34(0.16) | 174.58(0.91) | 177.28(0.02) | 177.82 | -0.8 | | -21 | 36(1) | -50 | [5] | [12] | [-27] | 73 | 309 | CR | 0.1 | HoldShort | | (7) | 1 | -70 | 4 | -20 | 1.2,93 | 42 | | | | |
| 41 | Mar/25 | 9 | 191.1 | 177.34 | 170.06(0.22) | 173(1.01) | 177.25(0.62) | 181.51 | -0.6 | | -21 | 35(3.1) | 5 | [6] | [31] | [37] | 90 | 618 | RG | 0.7 | Wait? | | (10) | 18 | 80 | 5 | 20 | 1.9,92 | 42 | | 42 | Mar/24 | 15 | 192.82 | 178.55 | 169.68(0.15) | 171.27(0.87) | 176.16(0.5) | 177.37 | -0.9 | | -22 | 32(2.2) | 10 | [4] | [24] | [25] | 73 | 430 | RG | 0.2 | Wait? | | (4) | 14 | 62 | -5 | 20 | 1.4,88 | 39 | | 43 | Mar/24 | 14 | 192.82 | 178.55 | 169.42(0.03) | 169.78(0.78) | 175.28(0.35) | 174.22 | -1.1 | | -22 | 30(-0.1) | -50 | [1] | [17] | [-8] | 62 | 327 | CR | -0.2 | HoldShort | | (2) | 10 | -25 | -6 | 20 | 0.9,89 | 39 | | 44 | Mar/24 | 13 | 192.82 | 178.55 | 169.36(0.03) | 168.47(0.72) | 174.66(1.61) | 175.5 | -1 | | -22 | 30(0.7) | -20 | [1] | [52] | [-1] | 76 | 670 | CR | 0.2 | OpenShort | | (3) | 46 | -41 | 14 | 20 | 1.2,96 | 39 | | 45 | Mar/24 | 12 | 192.82 | 178.55 | 169.3(0.15) | 167.27(0.85) | 171.88(1.85) | 177.63 | -0.9 | | -22 | 29(1.8) | 10 | [4] | [62] | [35] | 88 | 753 | RG | 1.1 | SmallShort | | (3) | 53 | 30 | 32 | 20 | 1.6,98 | 39 | | | | |
| 46 | Mar/24 | 11 | 192.82 | 178.55 | 169.05(0.14) | 165.86(0.39) | 168.76(1.43) | 176.1 | -0.9 | | -22 | 27(1.1) | 10 | [4] | [43] | [57] | 79 | 604 | RG | 1.5 | SmallShort | | (4) | 41 | 62 | 53 | 20 | 1.5,91 | 39 | | 47 | Mar/24 | 10 | 192.82 | 178.55 | 168.81(0.02) | 165.21(0.14) | 166.38(1.27) | 172.95 | -1.1 | | -22 | 26(0.4) | -10 | [1] | [34] | [43] | 34 | 498 | RG | 1.4 | SmallShort | | (2) | 36 | 37 | 37 | 20 | 0.9,61 | 39 | | 48 | Mar/24 | 9 | 192.82 | 178.55 | 168.78(0.01) | 164.99(-0.07) | 164.29(1.24) | 171.12 | -1.2 | | -22 | 26(0.1) | 0 | [0] | [30] | [89] | -8 | 391 | RG | 1.5 | SmallShort? | | (-1) | 36 | 201 | -3 | 20 | 0.5,30 | 39 | | 49 | Mar/23 | 15 | 194.78 | 180.78 | 168.77(-0.18) | 165.11(-0.59) | 162.28(-0.23) | 161.62 | -1.8 | | -27 | 26(2) | -50 | [-5] | [-23] | [-9] | -79 | -315 | DT | -0.1 | OpenShort? | | (-10) | -7 | -8 | -26 | -20 | -1.6,11 | 36 | | 50 | Mar/23 | 14 | 194.78 | 180.78 | 169.08(-0.29) | 166.09(-0.62) | 162.66(-0.19) | 162 | -1.8 | | -27 | 24(1.7) | -50 | [-9] | [-24] | [-23] | -76 | -201 | DT | -0.2 | OpenShort | | (-6) | -6 | -46 | -25 | -20 | -1.6,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|