|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $327.4200 One month high (close): $495.3100
BLK Daily Change: -6.92% Daily StdDev 4.91% BLK EMA_5_Trend: 0.37% 10Minute StdDev: $18.8741
Latest Price : $409.54(-6.92%) | Fri. Apr 3, 2020($5.7) Thu. Apr 2, 2020($8.7) Wed. Apr 1, 2020($19.5) Tue. Mar 31, 2020($4.6) Mon. Mar 30, 2020($9.1) Fri. Mar 27, 2020($8.8) Thu. Mar 26, 2020($20.2) Wed. Mar 25, 2020($25.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 409.29 | 406.11 | 438.56(-0.32) | 428.92(-1) | 411.03(-1.55) | 407.94 | -0 | | -4 | 38(3.4) | -50 | [-7] | [-43] | [-9] | -98 | -741 | DT | -0.2 | OpenShort | | (-13) | -32 | 5 | 6 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 1.91%(48%) Avg negative next hour return: -2.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406.11(weak_daily_ema_10 -0.45%)
Resistance Levels: 409.29(daily_ema_20 0.33%) 428.92(weak_hourly_sma_10 5.14%) 438.56(weak_hourly_sma_20 7.51%)
|
| | | 2 | Apr/1 | 12 | 409.29 | 406.11 | 439.97(-0.3) | 433.23(-0.95) | 417.48(-1.75) | 407.35 | -0 | | -4 | 35(4.1) | -50 | [-6] | [-46] | [-26] | -105 | -822 | DT | -0.7 | HoldShort | | (-12) | -36 | -21 | -2 | -20 | -2.2,0 | 55 | | 3 | Apr/1 | 11 | 409.29 | 406.11 | 441.28(-0.24) | 437.39(-0.98) | 424.91(-1.65) | 409.88 | 0 | | -4 | 31(4.2) | -50 | [-5] | [-44] | [-28] | -110 | -813 | DT | -1.2 | HoldShort | | (-10) | -34 | -12 | -29 | -20 | -2.4,0 | 55 | | 4 | Apr/1 | 10 | 409.29 | 406.11 | 442.36(-0.23) | 441.7(-0.91) | 432.03(-1.85) | 411.3 | 0 | | -4 | 27(4.6) | -50 | [-5] | [-47] | [-51] | -117 | -839 | DT | -1.8 | HoldShort | | (-8) | -38 | -60 | -45 | -20 | -2.8,3 | 55 | | 5 | Apr/1 | 9 | 409.29 | 406.11 | 443.39(-0.14) | 445.76(-0.74) | 440.16(-1.49) | 418.66 | 0.2 | | -4 | 22(2.3) | -50 | [-3] | [-38] | [-84] | -99 | -699 | DT | -2.3 | OpenShort? | | (-5) | -30 | -166 | -45 | -20 | -2.7,19 | 55 | | | | |
| 6 | Mar/31 | 15 | 413.13 | 402.74 | 444.02(0.14) | 449.09(-0.24) | 446.82(-0.48) | 440.23 | 0.6 | | -4 | 20(0.9) | -50 | [3] | [-9] | [-23] | -23 | -249 | DR | -0.8 | OpenShort? | | (4) | -10 | -32 | -31 | -20 | -0.5,40 | 52 | | 7 | Mar/31 | 14 | 413.13 | 402.74 | 443.4(-0.05) | 450.16(-0.11) | 448.98(-0.2) | 444.47 | 0.7 | | -4 | 19(0) | -45 | [-1] | [-3] | [-11] | 18 | 20 | DT | -0.5 | OpenShort | | (7) | -4 | -8 | -17 | -20 | 0.1,65 | 52 | | 8 | Mar/31 | 13 | 413.13 | 402.74 | 443.63(-0.02) | 450.66(-0.02) | 449.87(-0.33) | 445.51 | 0.7 | | -4 | 19(0) | -50 | [-0] | [-4] | [-24] | 37 | 2 | DT | -0.5 | OpenShort | | (-1) | -7 | -48 | -10 | -20 | 0.2,82 | 52 | | 9 | Mar/31 | 12 | 413.13 | 402.74 | 443.7(0.1) | 450.75(0.28) | 449.87(0) | 451.95 | 0.9 | | -4 | 19(0.4) | -20 | [2] | [6] | [-3] | 69 | 128 | CR | 0.1 | HoldShort | | (2) | 0 | 0 | 2 | -20 | 1,94 | 52 | | 10 | Mar/31 | 11 | 413.13 | 402.74 | 443.26(0.08) | 449.47(0.28) | 449.87(0) | 451.95 | 0.9 | | -4 | 18(0.5) | -15 | [2] | [6] | [0] | 68 | 153 | RG | 0.1 | Wait | | (4) | 0 | 7 | -4 | -20 | 1.1,90 | 52 | | | | |
| 11 | Mar/31 | 10 | 413.13 | 402.74 | 442.89(0.05) | 448.2(0.34) | 451.36(0.01) | 451.05 | 0.8 | | -4 | 18(0.4) | -15 | [1] | [7] | [3] | 67 | 150 | RG | -0 | Wait | | (3) | 0 | 16 | -4 | -20 | 1,92 | 52 | | 12 | Mar/31 | 9 | 413.13 | 402.74 | 442.66(0.1) | 446.7(0.34) | 451.34(-0.02) | 448.92 | 0.8 | | -4 | 17(-2.5) | -20 | [2] | [7] | [-14] | 64 | 75 | CR | -0.3 | HoldShort? | | (1) | -0 | -30 | -5 | -20 | 0.8,94 | 52 | | 13 | Mar/30 | 15 | 414.72 | 397.08 | 442.2(0.37) | 445.17(0.49) | 451.45(0.29) | 452.94 | 0.8 | | -4 | 20(-1.5) | 30 | [8] | [19] | [4] | 80 | 60 | UT | 0.2 | HoldLong? | | (5) | 6 | 7 | 0 | 19 | 1.2,100 | 50 | | 14 | Mar/30 | 14 | 414.72 | 397.08 | 440.59(0.42) | 443.02(0.45) | 450.15(0.57) | 451.94 | 0.8 | | -4 | 21(-1.5) | 40 | [9] | [25] | [4] | 78 | 89 | UT | 0.2 | HoldLong | | (13) | 12 | 0 | 5 | 20 | 1.1,100 | 50 | | 15 | Mar/30 | 13 | 414.72 | 397.08 | 438.76(0.4) | 441.02(0.47) | 447.58(0.57) | 451.93 | 0.8 | | -4 | 23(0.4) | 45 | [8] | [25] | [10] | 80 | 144 | UT | 0.4 | HoldLong | | (15) | 12 | 7 | 10 | 20 | 1.2,100 | 50 | | | | |
| 16 | Mar/30 | 12 | 414.72 | 397.08 | 436.99(0.3) | 438.94(0.53) | 445.05(0.67) | 450.94 | 0.8 | | -4 | 23(-1.2) | 40 | [6] | [27] | [13] | 79 | 237 | UT | 0.6 | HoldLong | | (14) | 14 | 11 | 18 | 20 | 1.3,96 | 50 | | 17 | Mar/30 | 11 | 414.72 | 397.08 | 435.7(0.42) | 436.63(0.01) | 442.07(0.72) | 449.5 | 0.7 | | -4 | 24(-3.8) | 50 | [9] | [23] | [26] | 64 | 173 | UT | 0.7 | OpenLong | | (10) | 15 | 23 | 13 | 20 | 1.2,84 | 50 | | 18 | Mar/30 | 10 | 414.72 | 397.08 | 433.89(0.54) | 436.59(-0.01) | 438.89(0.69) | 446.41 | 0.7 | | -4 | 28(-4.7) | 50 | [11] | [23] | [33] | 49 | 66 | UT | 0.6 | OpenLong | | (14) | 14 | 56 | 11 | 20 | 1,74 | 50 | | 19 | Mar/30 | 9 | 414.72 | 397.08 | 431.55(0.55) | 436.64(-0.09) | 435.89(0.33) | 439.13 | 0.5 | | -4 | 32(-3.9) | 50 | [11] | [15] | [5] | 25 | -103 | UT | 0.2 | OpenLong? | | (16) | 7 | -1 | 3 | 20 | 0.5,62 | 50 | | 20 | Mar/27 | 15 | 415.75 | 386.92 | 429.17(0.55) | 437.05(-0.12) | 434.46(0.37) | 439.26 | 0.5 | | -11 | 36(-6.9) | 25 | [11] | [11] | [14] | 25 | -37 | UT | 0.3 | OpenLong? | | (20) | 8 | 25 | 2 | 20 | 0.6,60 | 53 | | | | |
| 21 | Mar/27 | 14 | 415.75 | 386.92 | 426.81(0.78) | 437.58(-0.24) | 432.84(0.38) | 436.03 | 0.4 | | -11 | 43(-8) | 30 | [16] | [11] | [8] | 15 | -199 | UT | 0.2 | OpenLong | | (18) | 8 | 19 | -3 | 20 | 0.4,55 | 53 | | 22 | Mar/27 | 13 | 415.75 | 386.92 | 423.52(0.87) | 438.61(-0.14) | 431.2(-0.71) | 433.64 | 0.4 | | -11 | 51(-5.7) | -15 | [18] | [-10] | [0] | 17 | -403 | RG | 0.1 | Wait | | (27) | -15 | 18 | -8 | -20 | 0.4,57 | 53 | | 23 | Mar/27 | 12 | 415.75 | 386.92 | 419.88(0.83) | 439.23(0.24) | 434.3(-0.71) | 431.41 | 0.3 | | -11 | 57(-4) | -40 | [17] | [-7] | [-17] | 20 | -350 | DR | -0.1 | OpenShort | | (30) | -15 | -4 | -11 | -20 | 0.4,60 | 53 | | 24 | Mar/27 | 11 | 415.75 | 386.92 | 416.42(0.8) | 438.16(0.38) | 437.4(-0.51) | 431.96 | 0.3 | | -11 | 61(-4.2) | -35 | [17] | [-1] | [-15] | 24 | -199 | DR | -0.2 | OpenShort | | (30) | -11 | 6 | -19 | -20 | 0.5,61 | 53 | | 25 | Mar/27 | 10 | 415.75 | 386.92 | 413.1(0.9) | 436.51(0.34) | 439.64(-0.61) | 431.16 | 0.3 | | -11 | 65(-3.2) | -20 | [19] | [-3] | [-5] | 41 | -206 | DR | -0.3 | OpenShort | | (29) | -13 | 26 | -13 | -20 | 0.6,76 | 53 | | | | |
| 26 | Mar/27 | 9 | 415.75 | 386.92 | 409.43(0.86) | 435.05(0.06) | 442.33(-0.83) | 427.84 | 0.3 | | -11 | 68(-3.4) | -50 | [18] | [-11] | [-65] | 53 | -205 | DR | -0.4 | OpenShort? | | (31) | -17 | -161 | -9 | -20 | 0.6,88 | 53 | | 27 | Mar/26 | 15 | 417.42 | 384 | 405.95(1.21) | 434.77(0.83) | 446.03(0.42) | 449.12 | 0.6 | | -11 | 72(-1.4) | 25 | [25] | [28] | [10] | 82 | 381 | UT | 0.1 | HoldLong? | | (40) | 9 | 17 | -2 | 20 | 1.3,99 | 51 | | 28 | Mar/26 | 14 | 417.42 | 384 | 401.11(1.46) | 431.19(1.11) | 444.16(1.19) | 446.91 | 0.6 | | -11 | 73(-1.7) | 25 | [31] | [49] | [11] | 81 | 423 | UT | 0.1 | HoldLong | | (42) | 25 | 28 | -3 | 20 | 1.3,98 | 51 | | 29 | Mar/26 | 13 | 417.42 | 384 | 395.33(1.42) | 426.46(1.23) | 438.93(1.28) | 443.17 | 0.5 | | -11 | 75(0.4) | 25 | [30] | [52] | [-3] | 81 | 535 | CR | 0.1 | OpenShort | | (51) | 27 | -11 | -3 | 18 | 1.3,98 | 51 | | 30 | Mar/26 | 12 | 417.42 | 384 | 389.78(1.37) | 421.29(1.26) | 433.38(1.31) | 444.6 | 0.6 | | -11 | 74(1.6) | 25 | [29] | [52] | [5] | 87 | 767 | UT | 0.3 | OpenLong | | (52) | 27 | -13 | 2 | 20 | 1.5,99 | 51 | | | | |
| 31 | Mar/26 | 11 | 417.42 | 384 | 384.51(1.45) | 416.03(1.86) | 427.77(1.01) | 446.34 | 0.6 | | -11 | 73(3.4) | 25 | [30] | [53] | [27] | 91 | 873 | UT | 0.5 | OpenLong | | (50) | 21 | 51 | 3 | 20 | 1.7,98 | 51 | | 32 | Mar/26 | 10 | 417.42 | 384 | 379(1.41) | 408.43(1.97) | 423.51(1.26) | 439.76 | 0.5 | | -11 | 69(4.8) | 25 | [29] | [59] | [60] | 90 | 927 | UT | 0.5 | OpenLong | | (49) | 26 | 153 | -1 | 20 | 1.8,95 | 51 | | 33 | Mar/26 | 9 | 417.42 | 384 | 373.75(1.03) | 400.53(1.49) | 418.22(1.02) | 420.78 | 0.1 | | -11 | 64(2.9) | 25 | [22] | [47] | [16] | 80 | 782 | UT | 0.1 | OpenLong? | | (41) | 21 | 44 | -10 | 20 | 1.5,92 | 51 | | 34 | Mar/25 | 15 | 418.14 | 376.58 | 369.92(0.98) | 394.67(1.28) | 413.98(1.16) | 415.4 | -0.1 | | -22 | 62(7) | 20 | [21] | [40] | [3] | 81 | 802 | UT | 0 | OpenLong? | | (35) | 24 | -9 | -10 | 20 | 1.5,93 | 44 | | 35 | Mar/25 | 14 | 418.14 | 376.58 | 366.35(0.81) | 389.7(1.53) | 409.21(1.21) | 416.55 | -0 | | -22 | 55(4.4) | 0 | [18] | [45] | [-11] | 92 | 1037 | CR | 0.3 | OpenShort | | (36) | 27 | -68 | -4 | 20 | 1.8,97 | 44 | | | | |
| 36 | Mar/25 | 13 | 418.14 | 376.58 | 363.42(0.84) | 383.82(1.77) | 404.3(2.79) | 425.08 | 0.1 | | -22 | 50(7.1) | 25 | [19] | [83] | [61] | 110 | 1609 | UT | 0.8 | HoldLong | | (33) | 62 | 97 | 4 | 20 | 2.4,100 | 44 | | 37 | Mar/25 | 12 | 418.14 | 376.58 | 360.38(0.54) | 377.13(1.64) | 393.34(2.74) | 413.3 | -0.1 | | -22 | 43(5.7) | 25 | [12] | [79] | [64] | 110 | 1564 | UT | 0.9 | HoldLong | | (24) | 61 | 116 | 4 | 20 | 2.4,100 | 44 | | 38 | Mar/25 | 11 | 418.14 | 376.58 | 358.44(0.35) | 371.04(1.88) | 382.84(1.99) | 399.6 | -0.4 | | -22 | 37(3.2) | 15 | [8] | [64] | [37] | 103 | 1244 | UT | 0.9 | HoldLong | | (13) | 44 | 70 | 15 | 20 | 2.1,100 | 44 | | 39 | Mar/25 | 10 | 418.14 | 376.58 | 357.21(0.2) | 364.2(1.66) | 375.35(1.4) | 391.55 | -0.5 | | -22 | 34(1.7) | -5 | [4] | [48] | [16] | 98 | 1060 | RG | 0.9 | SmallShort | | (8) | 31 | -4 | 21 | 20 | 1.9,100 | 44 | | 40 | Mar/25 | 9 | 418.14 | 376.58 | 356.51(0.16) | 358.27(1.5) | 370.18(1.88) | 391.98 | -0.5 | | -22 | 32(1.8) | -10 | [4] | [56] | [96] | 98 | 1194 | RG | 1.3 | SmallShort? | | (7) | 42 | 199 | 23 | 20 | 2.1,95 | 44 | | | | |
| 41 | Mar/24 | 15 | 423.14 | 378.71 | 355.93(-0.14) | 352.98(0.98) | 363.35(0.67) | 370.28 | -1 | | -26 | 31(-2) | -30 | [-3] | [18] | [42] | 59 | 601 | UR | 0.4 | SmallShort? | | (-5) | 15 | 89 | 12 | 20 | 0.9,86 | 38 | | 42 | Mar/24 | 14 | 423.14 | 378.71 | 356.43(-0.49) | 349.57(0.75) | 360.92(0.47) | 360.82 | -1.1 | | -26 | 33(-2.7) | -50 | [-11] | [9] | [3] | 34 | 527 | UR | -0 | SmallShort | | (-10) | 11 | -12 | 11 | 20 | 0.2,79 | 38 | | 43 | Mar/24 | 13 | 423.14 | 378.71 | 358.2(-0.43) | 346.96(0.52) | 359.23(1.75) | 362.14 | -1.1 | | -26 | 35(-2) | -50 | [-10] | [36] | [7] | 30 | 688 | UR | 0.2 | SmallShort | | (-17) | 40 | -33 | 17 | 20 | 0.2,75 | 38 | | 44 | Mar/24 | 12 | 423.14 | 378.71 | 359.75(-0.34) | 345.17(0.63) | 353.04(1.93) | 365.67 | -1.1 | | -26 | 37(-2) | -40 | [-8] | [42] | [51] | 22 | 709 | UR | 0.6 | SmallShort | | (-14) | 44 | 74 | 24 | 20 | 0.3,64 | 38 | | 45 | Mar/24 | 11 | 423.14 | 378.71 | 360.99(-0.48) | 343(-0.01) | 346.36(1.09) | 357.82 | -1.2 | | -26 | 39(-3.4) | -50 | [-11] | [15] | [28] | 1 | 414 | UR | 0.5 | SmallShort | | (-16) | 25 | -3 | 29 | 20 | -0.1,53 | 38 | | | | |
| 46 | Mar/24 | 10 | 423.14 | 378.71 | 362.74(-0.66) | 343.02(-0.18) | 342.62(1.3) | 358.14 | -1.2 | | -26 | 43(-0.6) | -50 | [-15] | [17] | [51] | -21 | 528 | UR | 0.7 | SmallShort | | (-17) | 29 | 55 | 22 | 20 | -0.2,34 | 38 | | 47 | Mar/24 | 9 | 423.14 | 378.71 | 365.15(-0.44) | 343.63(-0.64) | 338.22(1.05) | 352.41 | -1.3 | | -26 | 43(0.3) | -40 | [-10] | [7] | [101] | -49 | 122 | UR | 0.6 | SmallShort? | | (-26) | 24 | 218 | 11 | 20 | -0.5,14 | 38 | | 48 | Mar/23 | 15 | 429.76 | 386.76 | 366.75(-0.4) | 345.84(-1.25) | 334.69(-0.78) | 331.16 | -1.7 | | -31 | 43(4) | -50 | [-9] | [-43] | [-11] | -86 | -834 | DT | -0.2 | OpenShort? | | (-26) | -18 | -11 | -29 | -20 | -1.5,2 | 34 | | 49 | Mar/23 | 14 | 429.76 | 386.76 | 368.22(-0.44) | 350.22(-1.28) | 337.31(-0.68) | 332.27 | -1.7 | | -31 | 39(1.3) | -50 | [-11] | [-44] | [-35] | -87 | -782 | DT | -0.2 | OpenShort | | (-14) | -17 | -68 | -29 | -20 | -1.6,3 | 34 | | 50 | Mar/23 | 13 | 429.76 | 386.76 | 369.84(-0.05) | 354.76(-1.15) | 339.63(-1.11) | 339.1 | -1.6 | | -31 | 38(0.1) | -50 | [-1] | [-51] | [-0] | -82 | -998 | DT | -0 | HoldShort | | (-12) | -28 | 29 | -27 | -20 | -1.4,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|