|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $62.8200 One month high (close): $82.0900
ABT Daily Change: -2.97% Daily StdDev 3.7% ABT EMA_5_Trend: 1.54% 10Minute StdDev: $1.7148
Latest Price : $76.57(-2.97%) | Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($2.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 75.79 | 73.31 | 78.72(0.15) | 78.86(-0.3) | 77.65(-0.61) | 76.83 | 0.2 | | -8 | 43(-2.1) | -40 | [4] | [-21] | [-11] | -66 | -425 | DR | -0.4 | OpenShort | | (5) | -17 | 7 | -24 | -20 | -0.9,7 | 53 | Sample size 18 Avg positive next hour return: 1.84%(39%) Avg negative next hour return: -0.78%(61%)
Daily Trend: %
Up Forces: 78.72(hourly_sma_20 2.46%)
Down Forces: 73.31(daily_ema_10 -4.58%) 75.79(daily_ema_20 -1.35%)
Support Levels:
Resistance Levels: 78.86(hourly_sma_10 2.64%)
|
| | | 2 | Apr/1 | 10 | 75.79 | 73.31 | 78.61(0.11) | 79.1(-0.38) | 78.12(-0.77) | 76.71 | 0.2 | | -8 | 45(-2) | -40 | [3] | [-26] | [-7] | -46 | -425 | DR | -0.6 | OpenShort | | (6) | -21 | 25 | -29 | -20 | -0.9,27 | 53 | | 3 | Apr/1 | 9 | 75.79 | 73.31 | 78.52(0.09) | 79.4(-0.5) | 78.73(-0.99) | 76.28 | 0.1 | | -8 | 47(-1.8) | -50 | [2] | [-34] | [-69] | -26 | -496 | DR | -1 | OpenShort? | | (4) | -27 | -155 | -24 | -20 | -1,49 | 53 | | 4 | Mar/31 | 15 | 76.03 | 73.48 | 78.45(0.28) | 79.8(-0.13) | 79.51(-0.44) | 79.05 | 0.6 | | -6 | 49(-1.4) | -20 | [8] | [-11] | [-13] | 5 | -160 | DR | -0.2 | OpenShort? | | (12) | -12 | -19 | -18 | -20 | 0.2,50 | 51 | | 5 | Mar/31 | 14 | 76.03 | 73.48 | 78.23(0.25) | 79.9(-0.1) | 79.86(-0.27) | 79.38 | 0.7 | | -6 | 51(-1.2) | -15 | [7] | [-7] | [-0] | 40 | -42 | RG | -0.2 | Wait | | (14) | -7 | 10 | -10 | -20 | 0.5,77 | 51 | | | | |
| 6 | Mar/31 | 13 | 76.03 | 73.48 | 78.03(0.26) | 79.98(-0.17) | 79.86(-0) | 79.2 | 0.6 | | -6 | 52(-1.1) | -25 | [7] | [-0] | [-14] | 45 | -8 | DR | -0.3 | OpenShort | | (12) | 0 | -29 | -10 | -20 | 0.5,82 | 51 | | 7 | Mar/31 | 12 | 76.03 | 73.48 | 77.82(0.3) | 80.12(-0.1) | 79.86(-0) | 79.73 | 0.7 | | -6 | 53(-0.4) | -10 | [8] | [1] | [-10] | 59 | 67 | CR | -0.1 | HoldShort | | (14) | 0 | -27 | -4 | -10 | 0.7,91 | 51 | | 8 | Mar/31 | 11 | 76.03 | 73.48 | 77.59(0.34) | 80.2(0.66) | 80.07(-0.01) | 80.22 | 0.8 | | -6 | 53(0.2) | -30 | [9] | [11] | [-20] | 71 | 130 | CR | 0.1 | HoldShort | | (16) | -0 | -30 | 3 | -20 | 1,96 | 51 | | 9 | Mar/31 | 10 | 76.03 | 73.48 | 77.33(0.4) | 79.67(0.71) | 80.08(0.17) | 80.77 | 1 | | -6 | 53(0.1) | 15 | [11] | [17] | [2] | 75 | 221 | UT | 0.3 | HoldLong | | (17) | 5 | 18 | 1 | -20 | 1.3,92 | 51 | | 10 | Mar/31 | 9 | 76.03 | 73.48 | 77.02(0.46) | 79.11(0.69) | 79.94(0.06) | 80.45 | 0.9 | | -6 | 53(-0.7) | 45 | [12] | [14] | [21] | 70 | 179 | UT | 0.2 | OpenLong? | | (18) | 2 | 70 | -4 | -20 | 1.3,87 | 51 | | | | |
| 11 | Mar/30 | 15 | 75.96 | 73.41 | 76.67(0.45) | 78.57(0.58) | 79.89(-0.34) | 79.19 | 0.6 | | -5 | 54(-1) | -20 | [12] | [4] | [-16] | 61 | 5 | CR | -0.3 | HoldShort? | | (18) | -9 | -30 | -8 | -20 | 1,86 | 49 | | 12 | Mar/30 | 14 | 75.96 | 73.41 | 76.33(0.53) | 78.11(0.6) | 80.16(-0.21) | 79.73 | 0.7 | | -5 | 55(-1.6) | -5 | [14] | [9] | [-10] | 71 | 95 | CR | -0.2 | HoldShort | | (22) | -6 | -29 | -7 | 11 | 1.2,91 | 49 | | 13 | Mar/30 | 13 | 75.96 | 73.41 | 75.93(0.61) | 77.64(0.69) | 80.33(1.34) | 80.25 | 0.9 | | -5 | 56(0) | 50 | [16] | [52] | [9] | 82 | 403 | UT | -0 | HoldLong | | (26) | 36 | 8 | -6 | 20 | 1.5,94 | 49 | | 14 | Mar/30 | 12 | 75.96 | 73.41 | 75.47(0.63) | 77.1(0.7) | 79.27(1.27) | 80.1 | 0.8 | | -5 | 56(0.2) | 50 | [17] | [51] | [6] | 85 | 418 | UT | 0.3 | HoldLong | | (28) | 34 | -5 | -8 | 20 | 1.6,95 | 49 | | 15 | Mar/30 | 11 | 75.96 | 73.41 | 75(0.69) | 76.56(0.63) | 78.27(1.33) | 80.2 | 0.8 | | -5 | 56(0.7) | 50 | [19] | [52] | [11] | 93 | 471 | UT | 0.7 | HoldLong | | (30) | 36 | -18 | 11 | 20 | 1.8,98 | 49 | | | | |
| 16 | Mar/30 | 10 | 75.96 | 73.41 | 74.49(0.77) | 76.08(0.72) | 77.25(1.55) | 80.53 | 0.9 | | -5 | 55(4) | 50 | [21] | [59] | [21] | 101 | 575 | UT | 1.2 | HoldLong | | (33) | 42 | -2 | 12 | 20 | 2.2,96 | 49 | | 17 | Mar/30 | 9 | 75.96 | 73.41 | 73.92(0.76) | 75.53(0.74) | 76.07(1.49) | 80.57 | 0.9 | | -5 | 51(7.1) | 50 | [21] | [58] | [138] | 110 | 663 | UT | 1.7 | HoldLong? | | (36) | 40 | 332 | 15 | 20 | 2.6,95 | 49 | | 18 | Mar/27 | 15 | 76.02 | 72.77 | 73.37(0.37) | 74.98(-0.01) | 74.96(0.02) | 74.94 | -0.2 | | -11 | 44(-2.6) | -20 | [10] | [-0] | [-4] | 60 | -14 | DR | -0 | OpenShort? | | (18) | 1 | -12 | 0 | -1 | 0.7,92 | 50 | | 19 | Mar/27 | 14 | 76.02 | 72.77 | 73.1(0.42) | 74.99(0.07) | 74.94(0.11) | 75.14 | -0.2 | | -11 | 47(-4.5) | -5 | [12] | [4] | [1] | 65 | 34 | RG | 0.1 | Wait | | (18) | 3 | 5 | -2 | -1 | 0.9,92 | 50 | | 20 | Mar/27 | 13 | 76.02 | 72.77 | 72.8(0.54) | 74.94(0.23) | 74.85(-0.09) | 75.05 | -0.2 | | -11 | 51(-2.3) | 5 | [15] | [1] | [5] | 64 | -40 | RG | 0.1 | Wait | | (19) | -3 | 24 | -3 | -20 | 0.9,91 | 50 | | | | |
| 21 | Mar/27 | 12 | 76.02 | 72.77 | 72.41(0.47) | 74.77(0.31) | 74.91(-0.12) | 74.64 | -0.3 | | -11 | 54(-1.3) | -30 | [13] | [1] | [-14] | 60 | -2 | CR | -0.1 | HoldShort | | (24) | -3 | -21 | -5 | -20 | 0.8,90 | 50 | | 22 | Mar/27 | 11 | 76.02 | 72.77 | 72.07(0.48) | 74.54(0.44) | 74.91(0) | 75 | -0.2 | | -11 | 55(-1.6) | -20 | [13] | [6] | [-2] | 70 | 109 | CR | 0 | HoldShort | | (23) | 0 | 8 | -5 | -20 | 1.1,92 | 50 | | 23 | Mar/27 | 10 | 76.02 | 72.77 | 71.73(0.54) | 74.22(0.53) | 75(-0.04) | 74.87 | -0.2 | | -11 | 57(-2.1) | -15 | [15] | [7] | [-1] | 72 | 97 | CR | -0 | HoldShort | | (22) | -1 | 9 | -4 | -20 | 1.1,94 | 50 | | 24 | Mar/27 | 9 | 76.02 | 72.77 | 71.34(0.59) | 73.83(0.55) | 75.03(0.02) | 74.71 | -0.3 | | -11 | 59(-2) | -35 | [16] | [9] | [-15] | 75 | 104 | CR | -0.1 | HoldShort? | | (24) | 1 | -38 | -4 | -20 | 1.1,97 | 50 | | 25 | Mar/26 | 15 | 76.25 | 73.37 | 70.92(0.68) | 73.43(0.73) | 75.02(0.54) | 75.35 | -0.2 | | -8 | 61(-4.8) | 30 | [19] | [30] | [7] | 85 | 279 | UT | 0.1 | HoldLong? | | (30) | 15 | 17 | -3 | 20 | 1.4,100 | 47 | | | | |
| 26 | Mar/26 | 14 | 76.25 | 73.37 | 70.44(0.89) | 72.9(0.82) | 74.62(0.73) | 75.06 | -0.2 | | -8 | 65(-2) | 30 | [25] | [38] | [3] | 85 | 215 | UT | 0.1 | HoldLong | | (31) | 20 | 3 | -4 | 20 | 1.4,100 | 47 | | 27 | Mar/26 | 13 | 76.25 | 73.37 | 69.82(0.85) | 72.31(0.77) | 74.08(0.88) | 75.01 | -0.2 | | -8 | 67(1.3) | 35 | [24] | [41] | [7] | 88 | 347 | UT | 0.3 | OpenLong | | (41) | 24 | -0 | -2 | 20 | 1.5,100 | 47 | | 28 | Mar/26 | 12 | 76.25 | 73.37 | 69.23(0.76) | 71.75(0.75) | 73.43(1.1) | 75.02 | -0.2 | | -8 | 66(2.8) | 35 | [21] | [46] | [19] | 93 | 535 | UT | 0.5 | OpenLong | | (40) | 31 | 21 | 0 | 20 | 1.7,100 | 47 | | 29 | Mar/26 | 11 | 76.25 | 73.37 | 68.7(0.75) | 71.22(0.8) | 72.63(1.1) | 74.66 | -0.3 | | -8 | 63(4.1) | 35 | [21] | [47] | [40] | 98 | 572 | UT | 0.6 | OpenLong | | (35) | 31 | 80 | 2 | 20 | 1.9,100 | 47 | | 30 | Mar/26 | 10 | 76.25 | 73.37 | 68.19(0.66) | 70.65(0.86) | 71.84(0.94) | 73.33 | -0.6 | | -8 | 59(4.7) | 35 | [18] | [43] | [26] | 93 | 483 | UT | 0.5 | OpenLong | | (31) | 26 | 58 | 1 | 20 | 1.7,100 | 47 | | | | |
| 31 | Mar/26 | 9 | 76.25 | 73.37 | 67.74(0.42) | 70.05(0.65) | 71.17(0.91) | 72.38 | -0.8 | | -8 | 55(3.5) | 35 | [12] | [37] | [21] | 93 | 560 | UT | 0.4 | OpenLong? | | (27) | 25 | 38 | 2 | 20 | 1.7,100 | 47 | | 32 | Mar/25 | 15 | 76.41 | 73.22 | 67.45(0.45) | 69.6(0.52) | 70.53(0.65) | 71.77 | -0.9 | | -13 | 51(4.1) | 25 | [13] | [24] | [25] | 93 | 459 | UT | 0.5 | OpenLong? | | (18) | 18 | 47 | 5 | 20 | 1.7,100 | 44 | | 33 | Mar/25 | 14 | 76.41 | 73.22 | 67.15(0.16) | 69.24(0.55) | 70.08(0.41) | 71.02 | -1 | | -13 | 47(0.4) | -10 | [5] | [17] | [13] | 90 | 541 | RG | 0.4 | Wait | | (19) | 12 | 21 | 8 | 20 | 1.6,100 | 44 | | 34 | Mar/25 | 13 | 76.41 | 73.22 | 67.04(-0.01) | 68.86(0.64) | 69.8(0.48) | 70.69 | -1.1 | | -13 | 47(-0.9) | -30 | [-0] | [19] | [19] | 86 | 626 | UR | 0.4 | SmallShort | | (6) | 14 | 43 | 6 | 20 | 1.5,98 | 44 | | 35 | Mar/25 | 12 | 76.41 | 73.22 | 67.05(-0.09) | 68.42(0.65) | 69.47(0.79) | 70.01 | -1.2 | | -13 | 47(-2.3) | -40 | [-3] | [27] | [21] | 77 | 628 | UR | 0.2 | SmallShort | | (-3) | 23 | 54 | 7 | 20 | 1.2,97 | 44 | | | | |
| 36 | Mar/25 | 11 | 76.41 | 73.22 | 67.11(-0.19) | 67.98(0.96) | 68.93(0.38) | 69.17 | -1.4 | | -13 | 50(-3.7) | -50 | [-5] | [19] | [-11] | 67 | 493 | RG | 0.1 | Wait | | (-7) | 11 | -21 | 11 | -20 | 0.8,97 | 44 | | 37 | Mar/25 | 10 | 76.41 | 73.22 | 67.24(-0.21) | 67.34(0.94) | 68.67(0.39) | 69.5 | -1.3 | | -13 | 53(-3.8) | -50 | [-6] | [19] | [3] | 69 | 539 | UR | 0.3 | SmallShort | | (-8) | 11 | -8 | 19 | 20 | 0.8,99 | 44 | | 38 | Mar/25 | 9 | 76.41 | 73.22 | 67.38(-0.24) | 66.71(0.78) | 68.41(0.72) | 69.63 | -1.3 | | -13 | 57(-3.6) | -45 | [-7] | [26] | [26] | 56 | 603 | UR | 0.4 | SmallShort? | | (-9) | 21 | 38 | 17 | 20 | 0.8,86 | 44 | | 39 | Mar/24 | 15 | 76.95 | 73.94 | 67.54(-0.28) | 66.19(0.72) | 67.92(0.82) | 69.04 | -1.6 | | -14 | 61(-7.3) | -50 | [-8] | [26] | [52] | 35 | 534 | UR | 0.4 | SmallShort? | | (-13) | 24 | 115 | 13 | 20 | 0.5,72 | 42 | | 40 | Mar/24 | 14 | 76.95 | 73.94 | 67.73(-0.53) | 65.72(0.43) | 67.37(0.5) | 67.3 | -1.9 | | -14 | 68(-5.6) | -50 | [-15] | [11] | [-5] | 12 | 363 | RG | -0 | Wait | | (-20) | 14 | -38 | 12 | 20 | -0.1,64 | 42 | | | | |
| 41 | Mar/24 | 13 | 76.95 | 73.94 | 68.09(-0.51) | 65.44(0.2) | 67.03(1.55) | 67.88 | -1.8 | | -14 | 74(-5.2) | -50 | [-15] | [38] | [14] | 5 | 549 | UR | 0.2 | SmallShort | | (-22) | 44 | -20 | 17 | 20 | -0.1,57 | 42 | | 42 | Mar/24 | 12 | 76.95 | 73.94 | 68.44(-0.5) | 65.31(0.4) | 66(1.51) | 68.19 | -1.7 | | -14 | 79(-6) | -50 | [-14] | [39] | [43] | -4 | 525 | UR | 0.6 | SmallShort | | (-23) | 43 | 66 | 20 | 20 | -0.1,49 | 42 | | 43 | Mar/24 | 11 | 76.95 | 73.94 | 68.79(-0.64) | 65.05(-0.28) | 65.02(0.85) | 67.19 | -1.9 | | -14 | 85(-5.1) | -40 | [-18] | [10] | [46] | -23 | 319 | UR | 0.5 | SmallShort | | (-27) | 24 | 60 | 21 | 20 | -0.4,37 | 42 | | 44 | Mar/24 | 10 | 76.95 | 73.94 | 69.24(-0.74) | 65.23(-0.68) | 64.47(0.63) | 66.29 | -2.1 | | -14 | 90(-5.8) | -25 | [-21] | [-3] | [39] | -46 | 148 | DP | 0.4 | OpenShort | | (-33) | 18 | 45 | 14 | 20 | -0.7,22 | 42 | | 45 | Mar/24 | 9 | 76.95 | 73.94 | 69.75(-0.9) | 65.67(-0.86) | 64.07(0.36) | 65.62 | -2.2 | | -14 | 96(-4.9) | -25 | [-26] | [-14] | [84] | -63 | 47 | DP | 0.3 | OpenShort? | | (-37) | 10 | 204 | 9 | 20 | -0.9,10 | 42 | | | | |
| 46 | Mar/23 | 15 | 77.54 | 75.05 | 70.38(-1.16) | 66.24(-1.35) | 63.84(-1.2) | 62.73 | -3 | | -18 | 101(1.4) | -50 | [-33] | [-70] | [-19] | -87 | -536 | DT | -0.2 | OpenShort? | | (-51) | -34 | -37 | 2 | -20 | -1.5,1 | 40 | | 47 | Mar/23 | 14 | 77.54 | 75.05 | 71.2(-0.99) | 67.14(-1.34) | 64.61(-0.73) | 63.26 | -2.9 | | -18 | 99(4.4) | -50 | [-31] | [-60] | [-37] | -89 | -551 | DT | -0.3 | OpenShort | | (-51) | -23 | -82 | 3 | -20 | -1.6,1 | 40 | | 48 | Mar/23 | 13 | 77.54 | 75.05 | 71.91(-0.89) | 68.05(-1.21) | 65.09(-1.36) | 64.45 | -2.6 | | -18 | 95(1.4) | -50 | [-28] | [-77] | [-11] | -89 | -651 | DT | -0.1 | OpenShort | | (-42) | -43 | 12 | -30 | -20 | -1.6,1 | 40 | | 49 | Mar/23 | 12 | 77.54 | 75.05 | 72.56(-1.04) | 68.88(-1.24) | 65.99(-1.92) | 64.28 | -2.7 | | -18 | 94(2.6) | -50 | [-33] | [-96] | [-28] | -92 | -744 | DT | -0.4 | OpenShort | | (-41) | -60 | -15 | -31 | -20 | -1.8,3 | 40 | | 50 | Mar/23 | 11 | 77.54 | 75.05 | 73.33(-1.1) | 69.75(-1.4) | 67.28(-1.99) | 64.49 | -2.6 | | -18 | 91(6.5) | -50 | [-34] | [-101] | [-71] | -97 | -783 | DT | -0.6 | OpenShort | | (-48) | -62 | -139 | -32 | -20 | -2,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|