|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $18.0800 One month high (close): $29.3700
BAC Daily Change: -6.88% Daily StdDev 5.24% BAC EMA_5_Trend: -1.24% 10Minute StdDev: $0.997
Latest Price : $19.77(-6.88%) | Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.8)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.8
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 12 | 21.78 | 20.87 | 21.53(-0.47) | 21.13(-0.93) | 20.28(-1.66) | 19.83 | -0.8 | | -12 | 33(4.2) | -50 | [-9] | [-46] | [-27] | -105 | -748 | DT | -0.6 | HoldShort | | (-12) | -32 | -27 | 11 | -20 | -2.2,0 | 52 | Sample size 50 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.87(daily_ema_10 5.24%) 21.13(hourly_sma_10 6.56%) 21.53(hourly_sma_20 8.57%) 21.78(daily_ema_20 9.83%)
|
| 2 | Apr/1 | 11 | 21.78 | 20.87 | 21.63(-0.4) | 21.33(-0.94) | 20.62(-1.65) | 20.04 | -0.7 | | -12 | 28(4.3) | -50 | [-8] | [-45] | [-26] | -110 | -751 | DT | -0.9 | HoldShort | | (-12) | -32 | -16 | -7 | -20 | -2.4,0 | 52 | 3 | Apr/1 | 10 | 21.78 | 20.87 | 21.72(-0.31) | 21.53(-0.86) | 20.97(-1.78) | 20.16 | -0.7 | | -12 | 24(4.8) | -50 | [-6] | [-46] | [-24] | -118 | -820 | DT | -1.4 | HoldShort | | (-10) | -34 | 3 | -28 | -20 | -2.7,0 | 52 | 4 | Apr/1 | 9 | 21.78 | 20.87 | 21.79(-0.3) | 21.72(-0.91) | 21.35(-1.97) | 20.14 | -0.7 | | -12 | 19(6.8) | -50 | [-6] | [-51] | [-77] | -137 | -902 | DT | -2.6 | HoldShort? | | (-10) | -38 | -133 | -48 | -20 | -3.6,3 | 52 | 5 | Mar/31 | 15 | 22.19 | 20.98 | 21.86(-0.03) | 21.92(-0.46) | 21.78(-0.91) | 21.22 | -0.4 | | -12 | 12(1) | -50 | [-1] | [-24] | [-32] | -90 | -435 | DT | -1.9 | HoldShort? | | (-1) | -17 | -41 | -48 | -20 | -2.2,15 | 49 | | | |
6 | Mar/31 | 14 | 22.19 | 20.98 | 21.87(-0.2) | 22.02(-0.27) | 21.98(-0.25) | 21.56 | -0.2 | | -12 | 11(0) | -50 | [-4] | [-10] | [-22] | -35 | -41 | DT | -1.4 | OpenShort | | (1) | -5 | -24 | -32 | -20 | -1,40 | 49 | 7 | Mar/31 | 13 | 22.19 | 20.98 | 21.91(-0.14) | 22.08(-0.03) | 22.03(-0.31) | 21.76 | -0.2 | | -12 | 11(-0.1) | -50 | [-3] | [-9] | [-21] | 8 | -24 | DT | -0.9 | OpenShort | | (-5) | -6 | -38 | -12 | -20 | -0.5,70 | 49 | 8 | Mar/31 | 12 | 22.19 | 20.98 | 21.94(-0.02) | 22.09(0.28) | 22.1(0.08) | 22.08 | -0 | | -12 | 12(-0.4) | -50 | [-0] | [2] | [-11] | 54 | 91 | RG | -0.1 | Wait | | (-1) | 2 | -24 | 20 | -20 | 0.5,91 | 49 | 9 | Mar/31 | 11 | 22.19 | 20.98 | 21.94(-0.04) | 22.03(0.24) | 22.08(0.09) | 22.28 | 0 | | -12 | 12(-0.2) | -40 | [-1] | [2] | [8] | 61 | 196 | UR | 0.6 | SmallShort | | (0) | 2 | 6 | 12 | 20 | 1.1,83 | 49 | 10 | Mar/31 | 10 | 22.19 | 20.98 | 21.95(-0.03) | 21.98(0.19) | 22.06(-0.02) | 22.23 | 0 | | -12 | 12(0.1) | -25 | [-1] | [-1] | [18] | 43 | 149 | DP | 0.5 | OpenShort | | (-1) | -0 | 47 | 8 | 18 | 0.9,70 | 49 | | | |
11 | Mar/31 | 9 | 22.19 | 20.98 | 21.96(-0.04) | 21.94(0.01) | 22.06(-0.3) | 21.84 | -0.1 | | -12 | 12(-0.6) | -50 | [-1] | [-8] | [-14] | -7 | -73 | DT | -0.7 | OpenShort? | | (-4) | -6 | -28 | -16 | -20 | -0.4,53 | 49 | 12 | Mar/30 | 15 | 22.49 | 21.04 | 21.97(0.13) | 21.94(0.17) | 22.13(0.25) | 22.08 | -0.1 | | -13 | 13(1.4) | -25 | [3] | [7] | [4] | 25 | 0 | RG | -0.2 | Wait? | | (0) | 5 | 9 | -3 | 14 | 0.3,67 | 49 | 13 | Mar/30 | 14 | 22.49 | 21.04 | 21.94(0.08) | 21.9(0.19) | 22.08(0.49) | 22 | -0.2 | | -13 | 11(0) | -45 | [2] | [12] | [-6] | 20 | 64 | CR | -0.2 | HoldShort | | (4) | 9 | -20 | 4 | -5 | 0.2,65 | 49 | 14 | Mar/30 | 13 | 22.49 | 21.04 | 21.92(0.07) | 21.86(0.31) | 21.97(0.34) | 22.17 | -0.1 | | -13 | 11(0) | -30 | [1] | [10] | [3] | 40 | 121 | RG | 0.6 | Wait | | (4) | 7 | -8 | 22 | 20 | 0.8,70 | 49 | 15 | Mar/30 | 12 | 22.49 | 21.04 | 21.9(0.09) | 21.79(0.37) | 21.89(0.36) | 22.24 | -0.1 | | -13 | 11(-0.2) | -10 | [2] | [11] | [13] | 34 | 160 | RG | 1.1 | SmallShort | | (2) | 7 | 11 | 26 | 20 | 1,59 | 49 | | | |
16 | Mar/30 | 11 | 22.49 | 21.04 | 21.88(0.18) | 21.71(-0.17) | 21.81(0.29) | 22.15 | -0.1 | | -13 | 11(-0.9) | 20 | [4] | [5] | [28] | 7 | 39 | UT | 1 | OpenLong | | (2) | 6 | 39 | 7 | 20 | 0.8,37 | 49 | 17 | Mar/30 | 10 | 22.49 | 21.04 | 21.84(0.15) | 21.75(-0.19) | 21.75(0.09) | 21.82 | -0.2 | | -13 | 12(-2) | -5 | [3] | [1] | [17] | -27 | -106 | RG | 0.2 | Wait | | (4) | 2 | 40 | -5 | 20 | -0.1,26 | 49 | 18 | Mar/30 | 9 | 22.49 | 21.04 | 21.81(0.17) | 21.79(-0.33) | 21.73(-0.06) | 21.49 | -0.3 | | -13 | 14(0) | -50 | [3] | [-3] | [-14] | -44 | -288 | DR | -0.6 | OpenShort? | | (2) | -1 | -35 | -11 | -5 | -0.8,26 | 49 | 19 | Mar/27 | 15 | 22.82 | 20.88 | 21.77(0.07) | 21.86(-0.28) | 21.74(0.22) | 21.78 | -0.3 | | -18 | 14(-0.3) | -45 | [1] | [-1] | [-0] | -14 | -11 | RG | 0.1 | Wait? | | (6) | 4 | -6 | -1 | 20 | 0,36 | 52 | 20 | Mar/27 | 14 | 22.82 | 20.88 | 21.76(0.26) | 21.92(-0.26) | 21.69(0.39) | 21.83 | -0.3 | | -18 | 15(-3.3) | -15 | [5] | [3] | [2] | -13 | -89 | RG | 0.3 | Wait | | (2) | 8 | 0 | 2 | 20 | 0.1,35 | 52 | | | |
21 | Mar/27 | 13 | 22.82 | 20.88 | 21.7(0.38) | 21.98(-0.1) | 21.61(-0.63) | 21.83 | -0.3 | | -18 | 18(-1.9) | -25 | [7] | [-14] | [0] | -12 | -334 | RG | 0.4 | Wait | | (6) | -12 | 12 | -5 | -20 | 0.2,33 | 52 | 22 | Mar/27 | 12 | 22.82 | 20.88 | 21.62(0.33) | 22(0.1) | 21.75(-0.48) | 21.73 | -0.3 | | -18 | 20(-0.9) | -30 | [6] | [-10] | [-3] | -11 | -279 | DR | -0 | OpenShort | | (11) | -9 | 21 | -12 | -20 | 0.2,34 | 52 | 23 | Mar/27 | 11 | 22.82 | 20.88 | 21.55(0.23) | 21.98(-0.04) | 21.86(-0.54) | 21.56 | -0.4 | | -18 | 21(-1.6) | -50 | [4] | [-13] | [-14] | -20 | -268 | DR | -0.4 | OpenShort | | (7) | -10 | 5 | -33 | -20 | 0,30 | 52 | 24 | Mar/27 | 10 | 22.82 | 20.88 | 21.5(0.3) | 21.99(-0.12) | 21.98(-0.77) | 21.52 | -0.4 | | -18 | 22(-3) | -45 | [6] | [-18] | [-8] | 4 | -354 | DR | -0.6 | OpenShort | | (6) | -15 | 15 | -22 | -20 | 0,54 | 52 | 25 | Mar/27 | 9 | 22.82 | 20.88 | 21.44(0.43) | 22.02(-0.14) | 22.15(-0.88) | 21.4 | -0.4 | | -18 | 25(-3.6) | -50 | [8] | [-19] | [-59] | 26 | -499 | DR | -0.9 | OpenShort? | | (7) | -17 | -131 | -15 | -20 | -0,76 | 52 | | | |
26 | Mar/26 | 15 | 23.18 | 21.09 | 21.35(0.79) | 22.05(0.52) | 22.35(0.41) | 22.53 | -0.2 | | -16 | 29(-3.1) | 35 | [15] | [18] | [14] | 78 | 44 | UT | 0.2 | HoldLong? | | (18) | 8 | 31 | -2 | 20 | 1.3,95 | 46 | 27 | Mar/26 | 14 | 23.18 | 21.09 | 21.18(0.97) | 21.94(0.55) | 22.26(0.72) | 22.27 | -0.3 | | -16 | 32(-3) | 25 | [19] | [25] | [3] | 70 | -76 | UT | 0 | OpenLong | | (20) | 14 | 11 | -4 | 4 | 1,95 | 46 | 28 | Mar/26 | 13 | 23.18 | 21.09 | 20.98(0.95) | 21.82(0.63) | 22.1(0.47) | 22.18 | -0.3 | | -16 | 35(-1.5) | -5 | [18] | [21] | [-9] | 72 | -47 | CR | 0.1 | HoldShort | | (27) | 9 | -23 | -2 | -13 | 1,97 | 46 | 29 | Mar/26 | 12 | 23.18 | 21.09 | 20.78(0.9) | 21.68(0.42) | 22(0.54) | 22.38 | -0.2 | | -16 | 37(-0.8) | 30 | [17] | [20] | [11] | 83 | 203 | UT | 0.3 | HoldLong | | (26) | 10 | 0 | 5 | 20 | 1.3,100 | 46 | 30 | Mar/26 | 11 | 23.18 | 21.09 | 20.6(0.99) | 21.59(0.74) | 21.88(0.58) | 22.38 | -0.2 | | -16 | 37(0.2) | 40 | [19] | [24] | [19] | 81 | 236 | UT | 0.4 | HoldLong | | (26) | 11 | 34 | 0 | 20 | 1.4,96 | 46 | | | |
31 | Mar/26 | 10 | 23.18 | 21.09 | 20.4(0.89) | 21.43(0.92) | 21.75(0.63) | 22.09 | -0.3 | | -16 | 37(0.9) | 40 | [17] | [26] | [25] | 78 | 286 | UT | 0.3 | HoldLong | | (25) | 12 | 73 | -4 | 14 | 1.3,95 | 46 | 32 | Mar/26 | 9 | 23.18 | 21.09 | 20.22(0.65) | 21.23(0.53) | 21.61(0.33) | 21.49 | -0.5 | | -16 | 36(0.6) | -10 | [13] | [16] | [-9] | 69 | 209 | CR | -0.1 | HoldShort? | | (21) | 6 | -19 | -7 | -18 | 1,94 | 46 | 33 | Mar/25 | 15 | 23.47 | 20.86 | 20.09(0.61) | 21.12(0.51) | 21.54(0.79) | 21.65 | -0.5 | | -24 | 36(4.3) | 10 | [12] | [20] | [-2] | 81 | 474 | CR | 0.1 | OpenShort? | | (18) | 15 | -18 | 1 | 20 | 1.3,98 | 42 | 34 | Mar/25 | 14 | 23.47 | 20.86 | 19.97(0.5) | 21.01(0.74) | 21.37(0.34) | 21.8 | -0.4 | | -24 | 31(1.9) | 20 | [10] | [13] | [11] | 90 | 606 | UT | 0.4 | OpenLong | | (18) | 7 | 7 | 5 | 20 | 1.6,100 | 42 | 35 | Mar/25 | 13 | 23.47 | 20.86 | 19.87(0.35) | 20.86(1.04) | 21.3(0.91) | 21.74 | -0.5 | | -24 | 29(1.7) | 20 | [7] | [27] | [23] | 90 | 848 | UT | 0.4 | OpenLong | | (13) | 18 | 43 | 6 | 20 | 1.7,97 | 42 | | | |
36 | Mar/25 | 12 | 23.47 | 20.86 | 19.8(0.18) | 20.65(1.08) | 21.11(1.22) | 21.39 | -0.6 | | -24 | 28(1.1) | 5 | [4] | [33] | [13] | 78 | 892 | RG | 0.3 | Wait | | (7) | 24 | 33 | -3 | 20 | 1.5,90 | 42 | 37 | Mar/25 | 11 | 23.47 | 20.86 | 19.76(0.1) | 20.43(1.48) | 20.86(0.79) | 21.12 | -0.6 | | -24 | 27(0.4) | -15 | [2] | [28] | [8] | 76 | 763 | RG | 0.3 | Wait | | (4) | 16 | 39 | 3 | -20 | 1.4,91 | 42 | 38 | Mar/25 | 10 | 23.47 | 20.86 | 19.74(-0.02) | 20.13(1.25) | 20.7(0.22) | 20.81 | -0.7 | | -24 | 26(-0.4) | -50 | [-0] | [14] | [-25] | 72 | 597 | RG | 0.1 | Wait | | (1) | 4 | -75 | 8 | -9 | 1.1,94 | 42 | 39 | Mar/25 | 9 | 23.47 | 20.86 | 19.74(0.07) | 19.88(1.43) | 20.65(1.15) | 21.43 | -0.5 | | -24 | 27(0.9) | -5 | [1] | [34] | [46] | 87 | 1025 | RG | 0.8 | SmallShort? | | (4) | 23 | 80 | 12 | 20 | 1.7,94 | 42 | 40 | Mar/24 | 15 | 23.92 | 20.99 | 19.73(-0.02) | 19.6(1.21) | 20.41(1.13) | 20.79 | -0.8 | | -26 | 26(0.8) | -15 | [-0] | [30] | [44] | 67 | 770 | UR | 0.4 | SmallShort? | | (-3) | 22 | 86 | 8 | 20 | 1.1,89 | 40 | | | |
41 | Mar/24 | 14 | 23.92 | 20.99 | 19.73(-0.3) | 19.37(0.86) | 20.18(0.88) | 20.13 | -1 | | -26 | 25(-1.2) | -50 | [-6] | [20] | [0] | 48 | 591 | RG | -0.1 | Wait | | (-5) | 17 | -25 | 11 | 20 | 0.4,88 | 40 | 42 | Mar/24 | 13 | 23.92 | 20.99 | 19.79(-0.24) | 19.2(0.73) | 20(2.21) | 20.32 | -0.9 | | -26 | 26(-0.7) | -25 | [-5] | [45] | [12] | 51 | 864 | UR | 0.3 | SmallShort | | (-7) | 43 | -36 | 25 | 20 | 0.5,88 | 40 | 43 | Mar/24 | 12 | 23.92 | 20.99 | 19.84(-0.11) | 19.06(0.73) | 19.57(2.4) | 20.6 | -0.8 | | -26 | 27(-0.1) | -25 | [-2] | [50] | [54] | 43 | 916 | UR | 1 | SmallShort | | (-5) | 47 | 48 | 33 | 20 | 0.7,75 | 40 | 44 | Mar/24 | 11 | 23.92 | 20.99 | 19.86(-0.12) | 18.92(0.19) | 19.11(1.73) | 20.23 | -0.9 | | -26 | 27(-0.4) | -10 | [-2] | [31] | [69] | 15 | 607 | UR | 1 | SmallShort | | (-5) | 34 | 80 | 35 | 20 | 0.3,57 | 40 | 45 | Mar/24 | 10 | 23.92 | 20.99 | 19.88(-0.32) | 18.88(-0.41) | 18.79(1.29) | 19.63 | -1.1 | | -26 | 27(0) | -30 | [-6] | [16] | [52] | -24 | 353 | UR | 0.8 | SmallShort | | (-8) | 25 | 54 | 23 | 20 | -0.2,31 | 40 | | | |
46 | Mar/24 | 9 | 23.92 | 20.99 | 19.94(-0.27) | 18.96(-0.73) | 18.55(0.78) | 19.23 | -1.2 | | -26 | 27(0.3) | -15 | [-5] | [3] | [76] | -56 | -11 | UR | 0.6 | SmallShort? | | (-10) | 15 | 157 | 12 | 20 | -0.7,12 | 40 | 47 | Mar/23 | 15 | 24.41 | 21.23 | 19.99(-0.39) | 19.1(-1.29) | 18.41(-0.78) | 18.14 | -1.5 | | -35 | 27(3.7) | -50 | [-8] | [-36] | [-14] | -91 | -784 | DT | -0.3 | OpenShort? | | (-14) | -15 | -26 | 4 | -20 | -1.7,2 | 34 | 48 | Mar/23 | 14 | 24.41 | 21.23 | 20.07(-0.47) | 19.35(-1.3) | 18.55(-0.98) | 18.32 | -1.4 | | -35 | 23(1.9) | -50 | [-10] | [-44] | [-28] | -93 | -683 | DT | -0.2 | OpenShort | | (-9) | -21 | -41 | -31 | -20 | -1.8,2 | 34 | 49 | Mar/23 | 13 | 24.41 | 21.23 | 20.17(-0.31) | 19.61(-1.21) | 18.73(-1.32) | 18.61 | -1.4 | | -35 | 21(1.6) | -50 | [-7] | [-50] | [-6] | -91 | -789 | DT | -0.1 | OpenShort | | (-12) | -29 | 23 | -30 | -20 | -1.7,2 | 34 | 50 | Mar/23 | 12 | 24.41 | 21.23 | 20.23(-0.39) | 19.85(-1.26) | 18.98(-1.98) | 18.45 | -1.4 | | -35 | 20(2.2) | -50 | [-9] | [-65] | [-27] | -103 | -968 | DT | -0.6 | HoldShort | | (-10) | -43 | -8 | -34 | -20 | -2.1,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|