|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $217.7200
AVB Daily Change: -6.22% Daily StdDev 4.64% AVB EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $138.02(-6.22%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 164.21 | 141.94 | 149.69(-0.44) | 145.48(-0.79) | 143(-1.7) | 135.56 | -1 | | -32 | 21(2.8) | -50 | [-10] | [-55] | [-132] | -103 | -931 | DT | -1.2 | HoldShort? | | (-32) | -37 | -319 | -8 | -20 | -2.3,5 | 40 | Sample size 50 Avg positive next hour return: 1.25%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.94(daily_ema_10 4.71%) 145.48(hourly_sma_10 7.32%) 149.69(hourly_sma_20 10.42%) 164.21(daily_ema_20 21.13%)
|
| | | 2 | Mar/31 | 15 | 168.08 | 143.45 | 150.35(-0.07) | 146.64(-0.14) | 145.47(-0.27) | 145.8 | -0.7 | | -34 | 18(0.5) | -50 | [-2] | [-17] | [12] | -65 | -298 | DP | 0.1 | OpenShort? | | (-5) | -6 | 38 | 2 | -11 | -0.9,8 | 39 | | 3 | Mar/31 | 14 | 168.08 | 143.45 | 150.46(-0.14) | 146.85(-0.17) | 145.86(-0.53) | 144.6 | -0.8 | | -34 | 17(0.1) | -50 | [-3] | [-24] | [1] | -77 | -388 | DP | -0.2 | OpenShort | | (-6) | -12 | 25 | -8 | -20 | -1.1,1 | 39 | | 4 | Mar/31 | 13 | 168.08 | 143.45 | 150.67(-0.04) | 147.09(-0.33) | 146.64(-0.76) | 143.83 | -0.8 | | -34 | 17(0.3) | -50 | [-1] | [-30] | [-23] | -79 | -520 | DT | -0.5 | HoldShort | | (-8) | -17 | -44 | -10 | -20 | -1.3,4 | 39 | | 5 | Mar/31 | 12 | 168.08 | 143.45 | 150.67(0) | 147.58(-0.57) | 147.76(-0.13) | 145.23 | -0.7 | | -34 | 17(0.2) | -50 | [0] | [-18] | [-28] | -71 | -385 | DR | -0.5 | OpenShort | | (0) | -3 | -82 | -8 | 5 | -1.1,7 | 39 | | | | |
| 6 | Mar/31 | 11 | 168.08 | 143.45 | 150.73(0.03) | 148.43(-0.91) | 147.95(0.1) | 147.89 | -0.7 | | -34 | 17(-0.2) | -35 | [1] | [-17] | [14] | -53 | -192 | RG | -0 | Wait | | (5) | 2 | 3 | -4 | 20 | -0.6,12 | 39 | | 7 | Mar/31 | 10 | 168.08 | 143.45 | 150.68(0.05) | 149.79(-0.82) | 147.81(-0.01) | 147.78 | -0.7 | | -34 | 17(-0.4) | -50 | [1] | [-18] | [0] | -50 | -216 | RG | -0 | Wait | | (1) | -0 | -20 | 3 | 20 | -0.6,15 | 39 | | 8 | Mar/31 | 9 | 168.08 | 143.45 | 150.61(0.12) | 151.03(-0.75) | 147.83(0.19) | 148.45 | -0.6 | | -34 | 17(-1.4) | -50 | [3] | [-13] | [-7] | -46 | -175 | DR | 0.1 | OpenShort? | | (4) | 4 | -31 | 1 | 20 | -0.4,14 | 39 | | 9 | Mar/30 | 15 | 171.08 | 146.46 | 150.42(0.31) | 152.17(-0.53) | 147.55(0.1) | 149.46 | -0.7 | | -31 | 19(-0.1) | 35 | [7] | [-6] | [33] | -42 | -196 | RG | 0.3 | Wait? | | (8) | 2 | 102 | -0 | -14 | -0.2,13 | 38 | | 10 | Mar/30 | 14 | 171.08 | 146.46 | 149.95(0.08) | 152.97(-0.61) | 147.41(-1.01) | 146.17 | -0.8 | | -31 | 19(-0.1) | -50 | [2] | [-33] | [-27] | -59 | -408 | DR | -0.2 | OpenShort | | (10) | -22 | -31 | -11 | -20 | -0.7,9 | 38 | | | | |
| 11 | Mar/30 | 13 | 171.08 | 146.46 | 149.83(0.05) | 153.91(-0.1) | 148.91(-1.89) | 147.17 | -0.8 | | -31 | 19(0) | -50 | [1] | [-46] | [-34] | -50 | -431 | DR | -0.3 | OpenShort | | (5) | -41 | -22 | -20 | -20 | -0.5,13 | 38 | | 12 | Mar/30 | 12 | 171.08 | 146.46 | 149.75(0.02) | 153.91(0) | 151.78(-1.59) | 147.89 | -0.7 | | -31 | 19(-0.6) | -50 | [0] | [-39] | [-19] | -41 | -318 | DR | -0.7 | OpenShort | | (4) | -35 | 25 | -30 | -20 | -0.3,17 | 38 | | 13 | Mar/30 | 11 | 171.08 | 146.46 | 149.72(0.14) | 154.07(-0.11) | 154.23(-1.63) | 147.07 | -0.8 | | -31 | 19(-1.7) | -50 | [3] | [-40] | [-46] | -27 | -442 | DR | -1.2 | OpenShort | | (-1) | -35 | -51 | -39 | -20 | -0.4,33 | 38 | | 14 | Mar/30 | 10 | 171.08 | 146.46 | 149.51(0.39) | 154.24(0.23) | 156.78(-1.11) | 148.73 | -0.7 | | -31 | 21(-2.8) | -50 | [9] | [-24] | [-76] | 10 | -369 | DR | -1.2 | OpenShort | | (10) | -24 | -147 | -27 | -20 | -0.1,62 | 38 | | 15 | Mar/30 | 9 | 171.08 | 146.46 | 148.93(0.72) | 153.89(0.56) | 158.54(-0.24) | 153.71 | -0.6 | | -31 | 24(-3.5) | -50 | [16] | [0] | [-85] | 49 | -52 | DR | -0.7 | OpenShort? | | (27) | -5 | -220 | -14 | -20 | 0.6,84 | 38 | | | | |
| 16 | Mar/27 | 15 | 173.89 | 147.36 | 147.86(1.15) | 153.04(0.97) | 158.91(1.63) | 161.51 | -0.4 | | -33 | 27(-1) | 40 | [25] | [44] | [27] | 90 | 566 | UT | 0.3 | HoldLong? | | (48) | 35 | 39 | 0 | 20 | 1.6,100 | 42 | | 17 | Mar/27 | 14 | 173.89 | 147.36 | 146.17(1.17) | 151.58(0.93) | 156.36(1.59) | 160.13 | -0.4 | | -33 | 28(-1.4) | 40 | [26] | [43] | [18] | 90 | 588 | UT | 0.4 | HoldLong | | (53) | 35 | 9 | 0 | 20 | 1.6,100 | 42 | | 18 | Mar/27 | 13 | 173.89 | 147.36 | 144.48(1.26) | 150.18(1.01) | 153.91(1.46) | 159.83 | -0.4 | | -33 | 30(-0.2) | 40 | [28] | [42] | [41] | 90 | 629 | UT | 0.6 | HoldLong | | (56) | 32 | 66 | 5 | 20 | 1.6,100 | 42 | | 19 | Mar/27 | 12 | 173.89 | 147.36 | 142.68(1.15) | 148.68(1.19) | 151.7(1.65) | 157.53 | -0.5 | | -33 | 30(0.5) | 40 | [25] | [47] | [33] | 90 | 684 | UT | 0.6 | HoldLong | | (57) | 36 | 57 | 7 | 20 | 1.6,100 | 42 | | 20 | Mar/27 | 11 | 173.89 | 147.36 | 141.05(1.04) | 146.93(0.81) | 149.24(1.41) | 155.57 | -0.6 | | -33 | 30(0.2) | 40 | [23] | [38] | [89] | 89 | 698 | UT | 0.7 | HoldLong | | (52) | 31 | 209 | 5 | 20 | 1.6,99 | 42 | | | | |
| 21 | Mar/27 | 10 | 173.89 | 147.36 | 139.6(0.87) | 145.76(0.22) | 147.16(0.25) | 148.74 | -0.8 | | -33 | 29(-0.2) | 30 | [19] | [5] | [17] | 74 | 263 | UT | 0.2 | OpenLong | | (38) | 6 | 27 | 3 | 20 | 1,99 | 42 | | 22 | Mar/27 | 9 | 173.89 | 147.36 | 138.4(0.79) | 145.44(0.04) | 146.79(0.22) | 147.85 | -0.8 | | -33 | 30(-0.1) | -10 | [17] | [2] | [-1] | 70 | 326 | CR | 0.1 | HoldShort? | | (41) | 5 | -28 | -1 | 20 | 1,95 | 42 | | 23 | Mar/26 | 15 | 176.18 | 150.05 | 137.32(0.81) | 145.38(0.42) | 146.46(0.55) | 148.77 | -0.9 | | -34 | 30(-0.3) | 40 | [18] | [13] | [42] | 74 | 507 | UT | 0.2 | OpenLong? | | (39) | 12 | 110 | -2 | 20 | 1.2,94 | 38 | | 24 | Mar/26 | 14 | 176.18 | 150.05 | 136.22(0.93) | 144.78(0.56) | 145.67(0.72) | 145.24 | -1 | | -34 | 30(-0.4) | 5 | [21] | [19] | [-7] | 66 | 293 | CR | -0 | HoldShort | | (33) | 16 | 1 | -2 | -20 | 0.9,93 | 38 | | 25 | Mar/26 | 13 | 176.18 | 150.05 | 134.96(0.85) | 143.97(0.9) | 144.63(0.19) | 145.2 | -1 | | -34 | 30(0.1) | -45 | [19] | [10] | [-27] | 73 | 366 | CR | 0.1 | HoldShort | | (44) | 4 | -52 | 1 | -20 | 1.1,95 | 38 | | | | |
| 26 | Mar/26 | 12 | 176.18 | 150.05 | 133.82(0.88) | 142.69(1.36) | 144.35(0.19) | 146.89 | -0.9 | | -34 | 30(0.8) | 15 | [20] | [16] | [2] | 79 | 571 | UT | 0.3 | HoldLong | | (44) | 4 | 21 | 6 | -20 | 1.4,94 | 38 | | 27 | Mar/26 | 11 | 176.18 | 150.05 | 132.66(0.91) | 140.77(1.44) | 144.08(-0.15) | 146.22 | -0.9 | | -34 | 29(1) | 25 | [20] | [9] | [12] | 72 | 558 | UT | 0.2 | OpenLong | | (41) | -3 | 45 | -5 | -20 | 1.5,84 | 38 | | 28 | Mar/26 | 10 | 176.18 | 150.05 | 131.47(0.87) | 138.78(1.53) | 144.3(0.29) | 144.79 | -1 | | -34 | 28(1.4) | 40 | [19] | [20] | [48] | 70 | 621 | UT | 0.1 | OpenLong | | (41) | 6 | 153 | -11 | -11 | 1.5,82 | 38 | | 29 | Mar/26 | 9 | 176.18 | 150.05 | 130.34(0.62) | 136.69(1.12) | 143.89(0.41) | 140.07 | -1.1 | | -34 | 27(0.6) | -50 | [14] | [16] | [-46] | 61 | 497 | CR | -0.4 | HoldShort? | | (33) | 9 | -118 | -17 | -20 | 1.1,83 | 38 | | 30 | Mar/25 | 15 | 179.01 | 152.84 | 129.54(0.78) | 135.17(1.29) | 143.31(1.62) | 143.8 | -1.1 | | -39 | 26(2) | 20 | [17] | [40] | [-6] | 86 | 917 | CR | 0.1 | OpenShort? | | (37) | 36 | -55 | -5 | 20 | 1.7,93 | 33 | | | | |
| 31 | Mar/25 | 14 | 179.01 | 152.84 | 128.53(0.37) | 133.45(1.59) | 141.02(2.59) | 145.54 | -1 | | -39 | 24(0.7) | 15 | [8] | [65] | [5] | 103 | 1461 | UT | 0.6 | CloseLong | | (41) | 59 | -54 | 7 | 20 | 2.2,98 | 33 | | 32 | Mar/25 | 13 | 179.01 | 152.84 | 128.06(0.16) | 131.36(1.62) | 137.46(3.15) | 147.29 | -1 | | -39 | 24(0.8) | -5 | [4] | [77] | [91] | 113 | 1817 | RG | 1.3 | SmallShort | | (21) | 72 | 145 | 24 | 20 | 2.5,100 | 33 | | 33 | Mar/25 | 12 | 179.01 | 152.84 | 127.85(-0.09) | 129.27(1.26) | 133.26(2.92) | 142.75 | -1.1 | | -39 | 23(0.2) | -25 | [-2] | [66] | [104] | 100 | 1581 | UR | 1.3 | SmallShort | | (-1) | 67 | 185 | 34 | 20 | 2,100 | 33 | | 34 | Mar/25 | 11 | 179.01 | 152.84 | 127.96(-0.19) | 127.66(1.35) | 129.49(1.93) | 137.17 | -1.3 | | -39 | 23(-1.7) | -35 | [-4] | [44] | [80] | 83 | 1057 | UR | 1 | SmallShort | | (-15) | 44 | 165 | 33 | 20 | 1.3,100 | 33 | | 35 | Mar/25 | 10 | 179.01 | 152.84 | 128.21(-0.46) | 125.96(0.8) | 127.04(0.92) | 132.37 | -1.4 | | -39 | 24(-1.9) | -50 | [-11] | [13] | [75] | 42 | 668 | UR | 0.7 | SmallShort | | (-18) | 21 | 166 | 29 | 20 | 0.5,79 | 33 | | | | |
| 36 | Mar/25 | 9 | 179.01 | 152.84 | 128.8(-0.64) | 124.96(0.34) | 125.88(0.49) | 127.71 | -1.6 | | -39 | 26(-2.5) | -50 | [-15] | [-3] | [26] | -2 | 303 | DP | 0.2 | OpenShort? | | (-31) | 11 | 51 | 15 | 20 | -0.1,51 | 33 | | 37 | Mar/24 | 15 | 183.05 | 158.1 | 129.63(-0.81) | 124.54(0.3) | 125.26(-0.01) | 126.3 | -1.8 | | -42 | 29(-2.4) | -50 | [-19] | [-21] | [34] | -17 | 147 | DP | 0.1 | OpenShort? | | (-33) | -0 | 89 | 8 | 20 | -0.4,43 | 27 | | 38 | Mar/24 | 14 | 183.05 | 158.1 | 130.69(-0.89) | 124.16(0.14) | 125.27(-0.44) | 123.89 | -1.9 | | -42 | 31(-1.4) | -50 | [-21] | [-34] | [-16] | -45 | -111 | DT | -0.1 | OpenShort | | (-43) | -11 | -39 | 2 | -20 | -0.7,23 | 27 | | 39 | Mar/24 | 13 | 183.05 | 158.1 | 131.87(-0.88) | 123.99(0.07) | 125.83(0.76) | 124.95 | -1.8 | | -42 | 33(-0.9) | -50 | [-21] | [-6] | [-16] | -46 | 41 | DT | -0.1 | OpenShort | | (-41) | 18 | -59 | 3 | 20 | -0.7,22 | 27 | | 40 | Mar/24 | 12 | 183.05 | 158.1 | 133.04(-0.76) | 123.9(0.23) | 124.88(0.68) | 126.58 | -1.8 | | -42 | 34(-0.9) | -45 | [-18] | [-5] | [33] | -42 | -2 | DP | 0.2 | OpenShort | | (-39) | 16 | 72 | 6 | 20 | -0.6,23 | 27 | | | | |
| 41 | Mar/24 | 11 | 183.05 | 158.1 | 134.06(-0.87) | 123.61(-0.92) | 124.04(0.18) | 124.6 | -1.8 | | -42 | 34(-1) | -50 | [-21] | [-32] | [1] | -51 | -228 | DP | 0.1 | OpenShort | | (-40) | 4 | -63 | 12 | 20 | -0.9,22 | 27 | | 42 | Mar/24 | 10 | 183.05 | 158.1 | 135.23(-0.92) | 124.75(-1.34) | 123.82(0.62) | 126.35 | -1.8 | | -42 | 35(-1.2) | -50 | [-22] | [-27] | [29] | -54 | -95 | DP | 0.2 | OpenShort | | (-38) | 15 | -11 | 10 | 20 | -0.8,16 | 27 | | 43 | Mar/24 | 9 | 183.05 | 158.1 | 136.48(-0.99) | 126.44(-1.42) | 123.05(0.74) | 126.66 | -1.8 | | -42 | 37(-0.2) | -40 | [-24] | [-25] | [111] | -61 | -104 | DP | 0.3 | OpenShort? | | (-43) | 18 | 244 | 9 | 20 | -0.8,9 | 27 | | 44 | Mar/23 | 15 | 187.89 | 166.14 | 137.84(-1.08) | 128.27(-1.67) | 122.15(-0.63) | 120.21 | -2.3 | | -39 | 37(-0.8) | -50 | [-26] | [-61] | [-33] | -86 | -794 | DT | -0.2 | HoldShort? | | (-58) | -15 | -80 | 3 | -20 | -1.5,2 | 28 | | 45 | Mar/23 | 14 | 187.89 | 166.14 | 139.34(-1.04) | 130.45(-1.66) | 122.93(-0.21) | 122.38 | -2.2 | | -39 | 38(0.8) | -50 | [-25] | [-51] | [-20] | -85 | -694 | DT | -0 | HoldShort | | (-47) | -5 | -41 | 6 | -20 | -1.5,3 | 28 | | | | |
| 46 | Mar/23 | 13 | 187.89 | 166.14 | 140.81(-1.11) | 132.65(-1.53) | 123.18(-1.99) | 123.51 | -2.1 | | -39 | 37(0.5) | -50 | [-27] | [-93] | [-1] | -88 | -904 | DT | 0 | HoldShort | | (-48) | -48 | 37 | 5 | -20 | -1.6,2 | 28 | | 47 | Mar/23 | 12 | 187.89 | 166.14 | 142.4(-1.27) | 134.71(-1.83) | 125.69(-3.19) | 122.51 | -2.2 | | -39 | 36(1.1) | -50 | [-31] | [-127] | [-16] | -94 | -1147 | DT | -0.3 | OpenShort | | (-55) | -77 | 15 | 5 | -20 | -1.8,1 | 28 | | 48 | Mar/23 | 11 | 187.89 | 166.14 | 144.24(-1.36) | 137.22(-1.81) | 129.83(-3.39) | 122.11 | -2.2 | | -39 | 35(1.7) | -50 | [-33] | [-132] | [-64] | -103 | -1257 | DT | -0.7 | HoldShort | | (-61) | -82 | -74 | -34 | -20 | -2.1,0 | 28 | | 49 | Mar/23 | 10 | 187.89 | 166.14 | 146.23(-1.38) | 139.75(-1.7) | 134.39(-2.6) | 124.12 | -2.1 | | -39 | 34(0.8) | -50 | [-34] | [-111] | [-36] | -104 | -1121 | DT | -1 | CloseShort | | (-62) | -63 | 16 | -35 | -20 | -2.2,1 | 28 | | 50 | Mar/23 | 9 | 187.89 | 166.14 | 148.28(-1.54) | 142.17(-1.62) | 137.97(-2.91) | 123.67 | -2.1 | | -39 | 33(2.6) | -50 | [-37] | [-119] | [-189] | -110 | -1224 | DT | -1.5 | HoldShort? | | (-66) | -71 | -413 | -37 | -20 | -2.5,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|