|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $258.9900
ANSS Daily Change: -8.96% Daily StdDev 4.39% ANSS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $211.23(-8.96%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 222.9 | 220.52 | 229.57(-0.26) | 228.49(-0.77) | 221.68(-1.88) | 215.3 | -0.6 | | -6 | 46(6.1) | -50 | [-6] | [-55] | [-42] | -108 | -775 | DT | -1 | HoldShort | | (-7) | -43 | -55 | -19 | -20 | -2.3,0 | 55 | Sample size 50 Avg positive next hour return: 1.51%(42%) Avg negative next hour return: -1.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.52(daily_ema_10 2.42%) 222.9(daily_ema_20 3.53%) 228.49(hourly_sma_10 6.13%) 229.57(hourly_sma_20 6.63%)
|
| | | 2 | Apr/1 | 11 | 222.9 | 220.52 | 230.16(-0.18) | 230.26(-0.66) | 225.92(-1.34) | 219.23 | -0.3 | | -6 | 40(4.2) | -50 | [-4] | [-41] | [-25] | -100 | -583 | DT | -1.2 | HoldShort | | (-6) | -31 | -2 | -47 | -20 | -2,0 | 55 | | 3 | Apr/1 | 10 | 222.9 | 220.52 | 230.58(-0.25) | 231.8(-0.64) | 228.98(-1.34) | 219.41 | -0.3 | | -6 | 35(4.8) | -50 | [-6] | [-42] | [-40] | -86 | -541 | DT | -2 | OpenShort | | (-6) | -31 | -35 | -55 | -20 | -2.3,22 | 55 | | 4 | Apr/1 | 9 | 222.9 | 220.52 | 231.16(-0.15) | 233.29(-0.57) | 232.09(-1.18) | 221.91 | -0.1 | | -6 | 31(3.4) | -50 | [-3] | [-37] | [-71] | -50 | -506 | DT | -2.4 | OpenShort? | | (-7) | -27 | -141 | -39 | -20 | -2.2,55 | 55 | | 5 | Mar/31 | 15 | 225.17 | 221.75 | 231.5(0.1) | 234.62(-0.05) | 234.87(-0.19) | 232.52 | 0.5 | | -4 | 27(0.8) | -45 | [2] | [-5] | [-23] | 41 | -70 | DR | -0.6 | OpenShort? | | (3) | -4 | -52 | -11 | -20 | 0.3,83 | 55 | | | | |
| 6 | Mar/31 | 14 | 225.17 | 221.75 | 231.27(0.17) | 234.73(0.31) | 235.31(0.3) | 236.5 | 0.8 | | -4 | 26(-0.9) | 15 | [4] | [11] | [8] | 79 | 156 | UT | 0.3 | HoldLong | | (6) | 7 | 26 | 1 | -12 | 1.4,94 | 55 | | 7 | Mar/31 | 13 | 225.17 | 221.75 | 230.88(0.24) | 234.02(0.18) | 235.31(-0) | 234.54 | 0.7 | | -4 | 27(-2.4) | -5 | [6] | [3] | [-4] | 67 | -21 | CR | -0 | HoldShort | | (4) | -0 | -6 | -2 | -19 | 0.9,94 | 55 | | 8 | Mar/31 | 12 | 225.17 | 221.75 | 230.33(0.3) | 233.59(0.35) | 234.61(0.05) | 234.97 | 0.7 | | -4 | 30(-0.6) | 5 | [7] | [7] | [-6] | 74 | -16 | CR | 0.1 | HoldShort | | (8) | 1 | -11 | 2 | -20 | 1.1,96 | 55 | | 9 | Mar/31 | 11 | 225.17 | 221.75 | 229.65(0.28) | 232.77(0.48) | 234.5(0.05) | 235.8 | 0.7 | | -4 | 30(0.8) | 15 | [7] | [8] | [4] | 76 | 70 | UT | 0.3 | HoldLong | | (10) | 1 | 14 | -2 | -8 | 1.4,91 | 55 | | 10 | Mar/31 | 10 | 225.17 | 221.75 | 229.01(0.24) | 231.65(0.43) | 234.38(0.1) | 234.74 | 0.7 | | -4 | 30(1) | 15 | [6] | [8] | [7] | 74 | 89 | UT | 0.1 | OpenLong | | (8) | 2 | 24 | -4 | 3 | 1.4,89 | 55 | | | | |
| 11 | Mar/31 | 9 | 225.17 | 221.75 | 228.47(0.18) | 230.65(0.25) | 234.15(0.31) | 232.97 | 0.5 | | -4 | 29(-3.2) | -10 | [4] | [11] | [-7] | 67 | 122 | CR | -0.3 | HoldShort? | | (7) | 7 | -21 | -7 | 16 | 1.1,89 | 55 | | 12 | Mar/30 | 15 | 225.86 | 221.7 | 228.07(0.38) | 230.06(0.3) | 233.43(0.37) | 234.58 | 0.6 | | -3 | 32(0.8) | 45 | [9] | [17] | [7] | 81 | 70 | UT | 0.3 | HoldLong? | | (7) | 9 | 3 | -1 | 20 | 1.4,96 | 53 | | 13 | Mar/30 | 14 | 225.86 | 221.7 | 227.22(0.41) | 229.36(0.14) | 232.57(0.66) | 234.38 | 0.5 | | -3 | 31(0) | 50 | [10] | [22] | [7] | 85 | 133 | UT | 0.4 | HoldLong | | (12) | 15 | -11 | 10 | 20 | 1.5,97 | 53 | | 14 | Mar/30 | 13 | 225.86 | 221.7 | 226.29(0.38) | 229.03(0.29) | 231.04(0.93) | 235.23 | 0.6 | | -3 | 31(1) | 50 | [9] | [30] | [20] | 89 | 287 | UT | 0.9 | HoldLong | | (14) | 22 | 22 | 12 | 20 | 1.8,94 | 53 | | 15 | Mar/30 | 12 | 225.86 | 221.7 | 225.44(0.36) | 228.38(0.25) | 228.92(0.78) | 233.58 | 0.5 | | -3 | 30(-1.5) | 50 | [8] | [26] | [31] | 85 | 234 | UT | 1 | HoldLong | | (11) | 18 | 57 | 20 | 20 | 1.7,92 | 53 | | | | |
| 16 | Mar/30 | 11 | 225.86 | 221.7 | 224.64(0.36) | 227.82(0.04) | 227.15(0.2) | 229.36 | 0.2 | | -3 | 31(-3.7) | 30 | [8] | [10] | [1] | 56 | -23 | UT | 0.4 | OpenLong | | (9) | 5 | -13 | 11 | 20 | 1,81 | 53 | | 17 | Mar/30 | 10 | 225.86 | 221.7 | 223.83(0.43) | 227.74(0.3) | 226.7(0.24) | 230.3 | 0.3 | | -3 | 35(-2.2) | 50 | [10] | [14] | [19] | 53 | 12 | UT | 0.7 | OpenLong | | (12) | 6 | 49 | 6 | 15 | 1.2,73 | 53 | | 18 | Mar/30 | 9 | 225.86 | 221.7 | 222.86(0.36) | 227.06(0.23) | 226.16(-0.38) | 226.72 | 0.1 | | -3 | 37(-1.1) | 20 | [8] | [-2] | [3] | 25 | -172 | RG | 0.1 | Wait? | | (12) | -9 | 29 | -12 | -20 | 0.7,57 | 53 | | 19 | Mar/27 | 15 | 226.85 | 218.89 | 222.07(0.24) | 226.53(0.07) | 227.02(-0.36) | 224.63 | -0.1 | | -8 | 38(0) | -30 | [6] | [-8] | [-9] | 22 | -129 | DR | -0.4 | OpenShort? | | (10) | -8 | -2 | -16 | -20 | 0.4,62 | 52 | | 20 | Mar/27 | 14 | 226.85 | 218.89 | 221.53(0.2) | 226.38(0.04) | 227.84(-0.28) | 224.74 | -0.1 | | -8 | 38(-1.2) | -50 | [5] | [-6] | [-19] | 34 | -67 | DR | -0.5 | OpenShort | | (8) | -7 | -33 | -20 | -20 | 0.5,71 | 52 | | | | |
| 21 | Mar/27 | 13 | 226.85 | 218.89 | 221.09(0.32) | 226.29(0.1) | 228.49(-0.12) | 227.12 | 0 | | -8 | 40(-0.2) | -20 | [8] | [-1] | [-4] | 60 | 2 | DR | -0.2 | OpenShort | | (8) | -3 | -7 | -11 | 5 | 1,85 | 52 | | 22 | Mar/27 | 12 | 226.85 | 218.89 | 220.38(0.33) | 226.08(0.45) | 228.77(0.36) | 227.59 | 0 | | -8 | 40(1.1) | -35 | [8] | [14] | [-20] | 71 | 146 | CR | -0.2 | HoldShort | | (11) | 9 | -46 | -7 | -20 | 1.1,93 | 52 | | 23 | Mar/27 | 11 | 226.85 | 218.89 | 219.66(0.35) | 225.07(0.68) | 227.96(0.85) | 231.02 | 0.3 | | -8 | 39(3) | 25 | [8] | [29] | [14] | 94 | 413 | UT | 0.5 | OpenLong | | (13) | 20 | 31 | -1 | 20 | 1.8,99 | 52 | | 24 | Mar/27 | 10 | 226.85 | 218.89 | 218.9(0.33) | 223.55(0.47) | 226.05(0.51) | 228.71 | 0.1 | | -8 | 36(2.5) | 10 | [8] | [18] | [9] | 92 | 295 | RG | 0.5 | Wait | | (10) | 12 | 10 | 8 | 20 | 1.7,99 | 52 | | 25 | Mar/27 | 9 | 226.85 | 218.89 | 218.18(0.32) | 222.5(0.47) | 224.91(0.36) | 228.01 | 0.1 | | -8 | 33(3) | -0 | [8] | [14] | [5] | 91 | 272 | RG | 0.6 | Wait? | | (10) | 9 | -7 | 9 | 20 | 1.8,96 | 52 | | | | |
| 26 | Mar/26 | 15 | 227.76 | 219.9 | 217.49(0.23) | 221.45(0.69) | 224.1(0.32) | 228.52 | 0 | | -5 | 30(1.8) | 25 | [5] | [19] | [30] | 96 | 397 | UT | 0.9 | OpenLong? | | (11) | 8 | 69 | 3 | 20 | 2.3,88 | 49 | | 27 | Mar/26 | 14 | 227.76 | 219.9 | 216.98(0.37) | 219.92(0.57) | 223.38(0.54) | 223.53 | -0.3 | | -5 | 28(0.6) | 40 | [9] | [24] | [8] | 69 | 119 | UT | 0 | OpenLong | | (4) | 13 | 29 | -9 | -3 | 1.4,84 | 49 | | 28 | Mar/26 | 13 | 227.76 | 219.9 | 216.18(0.26) | 218.67(0.49) | 222.18(0.51) | 221.47 | -0.4 | | -5 | 28(0.7) | -5 | [6] | [22] | [-11] | 65 | 137 | CR | -0.2 | HoldShort | | (11) | 12 | -22 | -14 | -13 | 1.2,85 | 49 | | 29 | Mar/26 | 12 | 227.76 | 219.9 | 215.62(0.09) | 217.6(0.42) | 221.05(0.44) | 223.05 | -0.3 | | -5 | 27(1.8) | -5 | [2] | [18] | [4] | 86 | 356 | RG | 0.5 | Wait | | (10) | 11 | -12 | 7 | 20 | 1.7,93 | 49 | | 30 | Mar/26 | 11 | 227.76 | 219.9 | 215.42(0.18) | 216.69(0.37) | 220.09(0.58) | 223.92 | -0.2 | | -5 | 25(2.6) | 10 | [4] | [22] | [11] | 97 | 361 | RG | 0.9 | SmallShort | | (4) | 14 | -14 | 17 | 20 | 2.1,94 | 49 | | | | |
| 31 | Mar/26 | 10 | 227.76 | 219.9 | 215.04(0.29) | 215.9(0.56) | 218.81(1.08) | 224.94 | -0.2 | | -5 | 23(4.2) | 35 | [7] | [36] | [51] | 107 | 444 | UT | 1.7 | HoldLong | | (7) | 26 | 105 | 15 | 20 | 2.7,89 | 49 | | 32 | Mar/26 | 9 | 227.76 | 219.9 | 215.04(0) | 214.69(0.21) | 216.47(0.61) | 217.55 | -0.6 | | -5 | 19(0.3) | 0 | [0] | [19] | [14] | 64 | 266 | UR | 0.4 | SmallShort? | | (4) | 15 | 25 | 9 | 20 | 1,89 | 49 | | 33 | Mar/25 | 15 | 228.35 | 217.33 | 214.42(0.07) | 214.24(-0.01) | 215.16(0.47) | 215.8 | -0.7 | | -14 | 18(2.1) | -40 | [2] | [10] | [-4] | 47 | 96 | CR | 0.2 | HoldShort? | | (-1) | 11 | -34 | 22 | 20 | 0.5,84 | 42 | | 34 | Mar/25 | 14 | 228.35 | 217.33 | 214.27(0.14) | 214.25(0.18) | 214.16(0.41) | 218.23 | -0.5 | | -14 | 16(0.5) | -10 | [3] | [11] | [16] | 62 | 151 | RG | 1.4 | SmallShort | | (4) | 10 | 10 | 33 | 20 | 1.3,79 | 42 | | 35 | Mar/25 | 13 | 228.35 | 217.33 | 213.98(0.14) | 213.86(0.15) | 213.29(0.15) | 217.54 | -0.6 | | -14 | 16(0.6) | 5 | [3] | [4] | [31] | 38 | 89 | RG | 1.5 | SmallShort | | (4) | 4 | 63 | 20 | 20 | 1.2,58 | 42 | | | | |
| 36 | Mar/25 | 12 | 228.35 | 217.33 | 213.67(-0.02) | 213.54(-0.24) | 212.98(0.03) | 213.22 | -0.8 | | -14 | 15(0) | -35 | [-1] | [-4] | [13] | -19 | 3 | DP | 0.1 | OpenShort | | (1) | 1 | 33 | -7 | 20 | -0.2,36 | 42 | | 37 | Mar/25 | 11 | 228.35 | 217.33 | 213.7(-0.09) | 214.04(0.16) | 212.92(-0.19) | 210.99 | -0.9 | | -14 | 15(-2.2) | -50 | [-2] | [-5] | [-13] | -37 | -98 | DT | -0.7 | OpenShort | | (-2) | -5 | 3 | -17 | -20 | -1,38 | 42 | | 38 | Mar/25 | 10 | 228.35 | 217.33 | 213.9(-0.26) | 213.69(0.03) | 213.33(-0.48) | 210.8 | -0.9 | | -14 | 17(-1.7) | -50 | [-6] | [-15] | [-24] | -23 | -27 | DT | -0.8 | OpenShort | | (-3) | -12 | -45 | -5 | -20 | -1,52 | 42 | | 39 | Mar/25 | 9 | 228.35 | 217.33 | 214.45(-0.19) | 213.63(-0.24) | 214.35(-0.04) | 213.91 | -0.8 | | -14 | 19(-2.3) | -50 | [-5] | [-7] | [-4] | 3 | 115 | DT | -0.1 | OpenShort? | | (-6) | -1 | -29 | 4 | 20 | -0.2,58 | 42 | | 40 | Mar/24 | 15 | 231.13 | 218 | 214.86(-0.17) | 214.15(-0.02) | 214.43(0.16) | 215.97 | -0.8 | | -15 | 21(-0.6) | -40 | [-4] | [0] | [20] | 14 | 218 | UR | 0.4 | SmallShort? | | (-5) | 4 | 45 | 3 | 20 | 0.3,56 | 41 | | | | |
| 41 | Mar/24 | 14 | 231.13 | 218 | 215.23(-0.23) | 214.19(0.02) | 214.09(-0.5) | 212.91 | -0.9 | | -15 | 22(-1) | -50 | [-6] | [-15] | [-5] | -7 | -26 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -2 | -20 | -0.5,56 | 41 | | 42 | Mar/24 | 13 | 231.13 | 218 | 215.72(-0.22) | 214.14(-0.21) | 215.17(0.52) | 213.05 | -0.9 | | -15 | 23(0.2) | -50 | [-5] | [7] | [-12] | -9 | 158 | RG | -0.5 | Wait | | (-7) | 13 | -41 | 5 | 7 | -0.6,56 | 41 | | 43 | Mar/24 | 12 | 231.13 | 218 | 216.19(-0.05) | 214.59(0.14) | 214.05(0.54) | 215.91 | -0.8 | | -15 | 23(-0.1) | -30 | [-1] | [12] | [10] | 4 | 135 | UR | 0.4 | SmallShort | | (-5) | 13 | 23 | 6 | 14 | -0.1,56 | 41 | | 44 | Mar/24 | 11 | 231.13 | 218 | 216.3(-0.01) | 214.29(0.09) | 212.9(-0.45) | 214.33 | -0.9 | | -15 | 23(0.1) | -50 | [-0] | [-12] | [3] | -2 | -174 | DP | 0.3 | OpenShort | | (-3) | -11 | 1 | 25 | -16 | -0.4,58 | 41 | | 45 | Mar/24 | 10 | 231.13 | 218 | 216.32(-0.07) | 214.09(0.13) | 213.86(-0.2) | 214.25 | -0.9 | | -15 | 23(0.1) | -50 | [-2] | [-6] | [-19] | -24 | -84 | DT | 0.1 | OpenShort | | (-0) | -5 | -58 | 11 | -20 | -0.5,39 | 41 | | | | |
| 46 | Mar/24 | 9 | 231.13 | 218 | 216.48(0.07) | 213.81(0.21) | 214.28(0.55) | 218.31 | -0.7 | | -15 | 23(0.1) | 10 | [2] | [14] | [62] | -15 | 135 | RG | 0.9 | SmallShort? | | (1) | 13 | 162 | -5 | 20 | 0.4,25 | 41 | | 47 | Mar/23 | 15 | 233.48 | 219.01 | 216.33(-0.21) | 213.37(-0.35) | 213.11(-0.94) | 207.46 | -1.2 | | -18 | 22(3.5) | -50 | [-5] | [-32] | [-26] | -78 | -432 | DT | -1.3 | OpenShort? | | (-6) | -23 | -40 | -19 | -20 | -2,22 | 41 | | 48 | Mar/23 | 14 | 233.48 | 219.01 | 216.78(-0.26) | 214.12(-0.54) | 215.12(-0.26) | 210.16 | -1.1 | | -18 | 19(1.4) | -50 | [-6] | [-18] | [-47] | -57 | -155 | DT | -1.2 | OpenShort | | (-5) | -6 | -126 | -19 | -16 | -1.7,36 | 41 | | 49 | Mar/23 | 13 | 233.48 | 219.01 | 217.34(0.02) | 215.28(-0.14) | 215.69(0.63) | 219.1 | -0.7 | | -18 | 18(-0.4) | 5 | [1] | [11] | [25] | 1 | 190 | RG | 0.9 | SmallShort | | (-2) | 16 | 39 | 0 | 20 | 0.5,38 | 41 | | 50 | Mar/23 | 12 | 233.48 | 219.01 | 217.31(-0.11) | 215.58(-0.32) | 214.33(0.46) | 216.4 | -0.8 | | -18 | 18(-0.8) | -20 | [-3] | [4] | [26] | -21 | 141 | UR | 0.5 | SmallShort | | (-2) | 11 | 58 | -7 | 20 | -0.2,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|