|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $1974.3800
AMZN Daily Change: -2.23% Daily StdDev 2.83% AMZN EMA_5_Trend: 0.21% 10Minute StdDev: $24.7139
Latest Price : $1907.49(-2.23%) | Fri. Apr 3, 2020($9.3) Thu. Apr 2, 2020($10.4) Wed. Apr 1, 2020($28.1) Tue. Mar 31, 2020($15.5) Mon. Mar 30, 2020($22.9) Fri. Mar 27, 2020($12.4) Thu. Mar 26, 2020($15.4) Wed. Mar 25, 2020($14.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 1865.46 | 1914.48 | 1949.29(0.03) | 1964.55(-0.15) | 1961.56(-0.48) | 1929.61 | 0.8 | | 6 | 30(-0.7) | -0 | [1] | [-19] | [-29] | -19 | -235 | DR | -1.3 | OpenShort? | | (1) | -17 | -51 | -30 | -20 | -0.8,51 | 67 | Sample size 10 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: %
Up Forces: 1949.29(hourly_sma_20 1.02%)
Down Forces: 1865.46(daily_ema_20 -3.32%)
Support Levels: 1914.48(weak_daily_ema_10 -0.78%)
Resistance Levels: 1964.55(weak_hourly_sma_10 1.81%)
|
| | | 2 | Mar/31 | 15 | 1867.97 | 1907.69 | 1948.7(0.09) | 1967.47(-0.04) | 1971(-0.28) | 1954.51 | 1.1 | | 7 | 31(0) | 15 | [3] | [-7] | [-19] | 34 | -113 | DR | -0.7 | OpenShort? | | (4) | -10 | -42 | -13 | -20 | 0.2,79 | 57 | | 3 | Mar/31 | 14 | 1867.97 | 1907.69 | 1946.85(0.08) | 1968.21(0.05) | 1976.51(0.13) | 1975.32 | 1.3 | | 7 | 31(0.2) | 45 | [3] | [9] | [-0] | 68 | 107 | UT | -0 | OpenLong | | (6) | 5 | -1 | -6 | 14 | 1.1,90 | 57 | | 4 | Mar/31 | 13 | 1867.97 | 1907.69 | 1945.27(0.15) | 1967.2(0.1) | 1973.9(0.16) | 1975.67 | 1.3 | | 7 | 31(0.4) | 50 | [5] | [11] | [1] | 70 | 62 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | -8 | 8 | 1.2,90 | 57 | | 5 | Mar/31 | 12 | 1867.97 | 1907.69 | 1942.41(0.15) | 1965.21(0.26) | 1970.69(0.16) | 1972.71 | 1.3 | | 7 | 30(0.8) | 50 | [5] | [14] | [-5] | 73 | 62 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | -1 | -20 | 1.2,93 | 57 | | | | |
| 6 | Mar/31 | 11 | 1867.97 | 1907.69 | 1939.53(0.15) | 1960.16(0.34) | 1967.53(0.18) | 1976.79 | 1.3 | | 7 | 30(1.4) | 50 | [5] | [16] | [-4] | 86 | 97 | CR | 0.4 | OpenShort | | (7) | 6 | -11 | 4 | -12 | 1.6,96 | 57 | | 7 | Mar/31 | 10 | 1867.97 | 1907.69 | 1936.62(0.17) | 1953.48(0.32) | 1963.94(0.21) | 1982.05 | 1.4 | | 7 | 28(2.3) | 50 | [6] | [17] | [17] | 95 | 124 | UT | 0.8 | OpenLong | | (7) | 7 | 40 | 7 | 20 | 2,95 | 57 | | 8 | Mar/31 | 9 | 1867.97 | 1907.69 | 1933.27(0.14) | 1947.23(0.23) | 1959.92(-0.03) | 1962.29 | 1.2 | | 7 | 26(0.4) | 50 | [5] | [6] | [1] | 75 | 20 | UT | 0.1 | HoldLong? | | (5) | -1 | 6 | -5 | 5 | 1.4,90 | 57 | | 9 | Mar/30 | 15 | 1865.05 | 1893.79 | 1930.61(0.14) | 1942.7(0.24) | 1960.5(0.04) | 1959.62 | 1.2 | | 6 | 25(0.5) | 50 | [5] | [11] | [1] | 73 | 35 | UT | -0 | OpenLong? | | (6) | 1 | 6 | -10 | 10 | 1.4,88 | 53 | | 10 | Mar/30 | 14 | 1865.05 | 1893.79 | 1927.83(0.14) | 1938.02(0.21) | 1959.72(0.36) | 1956.91 | 1.1 | | 6 | 25(1.4) | 50 | [5] | [22] | [-1] | 74 | 107 | CR | -0.1 | HoldShort | | (6) | 13 | -4 | -10 | 20 | 1.4,89 | 53 | | | | |
| 11 | Mar/30 | 13 | 1865.05 | 1893.79 | 1925.1(0.1) | 1934.03(0.21) | 1952.78(0.5) | 1958.85 | 1.2 | | 6 | 24(2) | 50 | [4] | [26] | [2] | 89 | 203 | UT | 0.3 | OpenLong | | (6) | 18 | -6 | 2 | 20 | 1.8,94 | 53 | | 12 | Mar/30 | 12 | 1865.05 | 1893.79 | 1923.15(0.11) | 1929.92(0.23) | 1943.02(0.44) | 1961.95 | 1.2 | | 6 | 22(2.5) | 50 | [4] | [25] | [9] | 103 | 200 | UT | 1.1 | HoldLong | | (5) | 16 | -7 | 34 | 20 | 2.2,98 | 53 | | 13 | Mar/30 | 11 | 1865.05 | 1893.79 | 1921.05(0.15) | 1925.49(0.11) | 1934.54(0.5) | 1965.2 | 1.2 | | 6 | 19(3.8) | 50 | [5] | [25] | [24] | 105 | 207 | UT | 2 | HoldLong | | (5) | 18 | 20 | 46 | 20 | 2.9,82 | 53 | | 14 | Mar/30 | 10 | 1865.05 | 1893.79 | 1918.11(0.14) | 1923.35(0.19) | 1924.89(0.45) | 1955.7 | 1.1 | | 6 | 15(4.1) | 50 | [5] | [24] | [34] | 83 | 175 | UT | 2.5 | OpenLong | | (6) | 16 | 69 | 30 | 20 | 3.1,55 | 53 | | 15 | Mar/30 | 9 | 1865.05 | 1893.79 | 1915.36(0.04) | 1919.62(0.04) | 1916.33(0.05) | 1922.23 | 0.7 | | 6 | 11(-0.1) | 50 | [1] | [7] | [10] | 2 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | 26 | 6 | 2 | 0.8,32 | 53 | | | | |
| 16 | Mar/27 | 15 | 1863.52 | 1867.75 | 1914.58(-0.04) | 1918.91(-0.04) | 1915.28(-0.08) | 1910.04 | 0.6 | | 2 | 11(-1.4) | -10 | [-1] | [-2] | [-9] | -33 | -3 | DT | -0.6 | OpenShort? | | (0) | -3 | -20 | -3 | -20 | -0.5,30 | 56 | | 17 | Mar/27 | 14 | 1863.52 | 1867.75 | 1915.29(-0.04) | 1919.76(0.02) | 1916.83(0.02) | 1919.54 | 0.7 | | 2 | 13(0.1) | 10 | [-1] | [2] | [2] | -6 | 60 | UR | 0.3 | SmallShort | | (-0) | 1 | 6 | 1 | -5 | 0.4,34 | 56 | | 18 | Mar/27 | 13 | 1863.52 | 1867.75 | 1916.02(0.01) | 1919.32(0.04) | 1916.44(-0.28) | 1916.94 | 0.7 | | 2 | 13(-0.1) | 10 | [0] | [-7] | [-0] | -15 | -73 | RG | 0.1 | Wait | | (-2) | -10 | 8 | -9 | -16 | 0.1,33 | 56 | | 19 | Mar/27 | 12 | 1863.52 | 1867.75 | 1915.87(-0.02) | 1918.52(0.05) | 1921.81(-0.06) | 1912.9 | 0.6 | | 2 | 13(-0.4) | -10 | [-1] | [0] | [-8] | -24 | -15 | DT | -0.9 | OpenShort | | (-0) | -2 | -8 | -14 | -20 | -0.3,34 | 56 | | 20 | Mar/27 | 11 | 1863.52 | 1867.75 | 1916.26(-0.03) | 1917.64(0.08) | 1922.91(0.02) | 1917.01 | 0.7 | | 2 | 13(-0.1) | -5 | [-1] | [4] | [-7] | -10 | 33 | RG | -0.6 | Wait | | (-0) | 1 | -2 | -27 | -18 | 0.1,38 | 56 | | | | |
| 21 | Mar/27 | 10 | 1863.52 | 1867.75 | 1916.86(-0.01) | 1916.18(-0.01) | 1922.53(-0.01) | 1917.75 | 0.7 | | 2 | 13(-0.6) | 10 | [-0] | [1] | [1] | 13 | 8 | UR | -0.5 | SmallShort | | (-1) | -0 | 0 | 3 | 8 | 0.1,60 | 56 | | 22 | Mar/27 | 9 | 1863.52 | 1867.75 | 1917.05(-0.04) | 1916.37(-0.01) | 1922.7(0.03) | 1917.61 | 0.7 | | 2 | 14(-1.4) | -20 | [-1] | [2] | [-16] | 17 | 43 | RG | -0.5 | Wait? | | (-0) | 1 | -54 | 8 | 7 | 0.1,64 | 56 | | 23 | Mar/26 | 15 | 1862.39 | 1856.56 | 1917.76(0.01) | 1916.6(0.19) | 1922.19(0.36) | 1943.76 | 1 | | 3 | 15(0.5) | 50 | [0] | [21] | [26] | 70 | 210 | UT | 1.8 | OpenLong? | | (1) | 13 | 53 | 24 | 20 | 2.2,65 | 52 | | 24 | Mar/26 | 14 | 1862.39 | 1856.56 | 1917.62(0.06) | 1912.87(0.09) | 1915.23(0.15) | 1918.43 | 0.7 | | 3 | 15(-1.8) | 45 | [2] | [12] | [4] | 3 | -23 | UT | 0.3 | OpenLong | | (-2) | 5 | 7 | 9 | 1 | 0.1,50 | 52 | | 25 | Mar/26 | 13 | 1862.39 | 1856.56 | 1916.49(0.07) | 1911.09(0.04) | 1912.36(0.13) | 1915.12 | 0.7 | | 3 | 16(-0.4) | 40 | [3] | [11] | [-0] | -7 | -43 | UT | 0.2 | OpenLong | | (2) | 5 | -7 | 10 | 5 | -0.1,46 | 52 | | | | |
| 26 | Mar/26 | 12 | 1862.39 | 1856.56 | 1915.2(0.04) | 1910.25(-0.03) | 1909.82(-0.01) | 1918.58 | 0.7 | | 3 | 17(-5) | 40 | [1] | [4] | [7] | -3 | -18 | UT | 0.7 | OpenLong | | (3) | -0 | 7 | 8 | 20 | 0.3,40 | 52 | | 27 | Mar/26 | 11 | 1862.39 | 1856.56 | 1914.38(0.14) | 1910.81(-0.1) | 1910.03(-0.05) | 1915.05 | 0.7 | | 3 | 22(-7.1) | 50 | [5] | [2] | [7] | -24 | -138 | UT | 0.3 | OpenLong | | (1) | -2 | 13 | -4 | 20 | 0,26 | 52 | | 28 | Mar/26 | 10 | 1862.39 | 1856.56 | 1911.8(0.18) | 1912.72(-0.03) | 1911.02(0.03) | 1908.96 | 0.6 | | 3 | 29(-2.4) | 50 | [7] | [7] | [-1] | -37 | -166 | CR | -0.1 | HoldShort | | (5) | 1 | 10 | -19 | -8 | -0.1,16 | 52 | | 29 | Mar/26 | 9 | 1862.39 | 1856.56 | 1908.45(0.1) | 1913.21(-0.09) | 1910.51(0.04) | 1904.11 | 0.5 | | 3 | 31(-3.9) | 35 | [4] | [5] | [-3] | -27 | -103 | CR | -0.3 | HoldShort? | | (7) | 1 | 4 | -17 | -14 | -0.2,28 | 52 | | 30 | Mar/25 | 15 | 1858.26 | 1829.16 | 1906.46(0.14) | 1914.89(-0.14) | 1909.82(-0.05) | 1902.38 | 0.6 | | -4 | 35(-3.4) | -20 | [5] | [-2] | [-14] | -12 | -158 | DR | -0.3 | OpenShort? | | (4) | -2 | -36 | -7 | -16 | -0.1,41 | 48 | | | | |
| 31 | Mar/25 | 14 | 1858.26 | 1829.16 | 1903.71(0.21) | 1917.54(-0.01) | 1910.68(-0.05) | 1919.66 | 0.8 | | -4 | 39(-1) | 10 | [8] | [1] | [1] | 19 | -121 | RG | 0.3 | Wait | | (8) | -2 | -1 | -0 | 10 | 0.5,56 | 48 | | 32 | Mar/25 | 13 | 1858.26 | 1829.16 | 1899.73(0.16) | 1917.74(-0.06) | 1911.59(-0.15) | 1919.99 | 0.8 | | -4 | 40(0.1) | 10 | [6] | [-4] | [10] | 23 | -66 | RG | 0.3 | Wait | | (9) | -5 | 28 | -6 | 20 | 0.6,58 | 48 | | 33 | Mar/25 | 12 | 1858.26 | 1829.16 | 1896.79(0.08) | 1918.92(-0.18) | 1914.43(-0.08) | 1906.42 | 0.6 | | -4 | 40(-0.4) | -10 | [3] | [-4] | [1] | 10 | -38 | RG | -0.3 | Wait | | (5) | -3 | 12 | -16 | -7 | 0.3,52 | 48 | | 34 | Mar/25 | 11 | 1858.26 | 1829.16 | 1895.18(0.08) | 1922.37(0.03) | 1915.92(-0.21) | 1900.65 | 0.5 | | -4 | 40(-0.1) | -35 | [3] | [-5] | [-13] | 20 | -88 | DR | -0.5 | OpenShort | | (3) | -8 | -13 | -15 | -20 | 0.2,65 | 48 | | 35 | Mar/25 | 10 | 1858.26 | 1829.16 | 1893.7(0.01) | 1921.88(0.09) | 1919.95(-0.23) | 1906.7 | 0.6 | | -4 | 40(-0.4) | -50 | [0] | [-6] | [-18] | 40 | 7 | DR | -0.4 | OpenShort | | (4) | -8 | -36 | -3 | -20 | 0.4,80 | 48 | | | | |
| 36 | Mar/25 | 9 | 1858.26 | 1829.16 | 1893.43(0.01) | 1920.15(0.11) | 1924.39(0.03) | 1924.2 | 0.8 | | -4 | 40(-0.6) | -40 | [0] | [4] | [-7] | 58 | 157 | CR | -0 | HoldShort? | | (2) | 1 | -21 | 1 | -9 | 1,83 | 48 | | 37 | Mar/24 | 15 | 1862.02 | 1821.81 | 1893.43(0) | 1917.95(0.37) | 1923.89(0.03) | 1934.18 | 0.9 | | -5 | 41(2.9) | -20 | [0] | [9] | [13] | 65 | 227 | UR | 0.3 | SmallShort? | | (2) | 1 | 42 | 0 | -17 | 1.3,82 | 48 | | 38 | Mar/24 | 14 | 1862.02 | 1821.81 | 1893.13(0.03) | 1910.87(0.38) | 1923.41(-0.28) | 1913.85 | 0.6 | | -5 | 38(-0.7) | -50 | [1] | [-2] | [-11] | 48 | 20 | DR | -0.3 | OpenShort | | (-2) | -10 | -14 | -5 | -20 | 0.7,80 | 48 | | 39 | Mar/24 | 13 | 1862.02 | 1821.81 | 1892.62(-0.02) | 1903.68(0.3) | 1928.83(0.26) | 1920.83 | 0.7 | | -5 | 39(-0.1) | -35 | [-1] | [16] | [-6] | 56 | 225 | RG | -0.2 | Wait | | (2) | 9 | -17 | -4 | 1 | 0.9,83 | 48 | | 40 | Mar/24 | 12 | 1862.02 | 1821.81 | 1893.04(0.02) | 1898.04(0.43) | 1923.81(0.41) | 1928.91 | 0.8 | | -5 | 39(0.9) | -0 | [1] | [23] | [7] | 65 | 265 | RG | 0.2 | Wait | | (-0) | 15 | 15 | 0 | 20 | 1.1,87 | 48 | | | | |
| 41 | Mar/24 | 11 | 1862.02 | 1821.81 | 1892.73(0.04) | 1889.88(0.43) | 1915.91(0.2) | 1921.69 | 0.7 | | -5 | 38(0.4) | -20 | [1] | [16] | [-2] | 64 | 160 | CR | 0.2 | HoldShort | | (-0) | 7 | -21 | 16 | 20 | 0.9,91 | 48 | | 42 | Mar/24 | 10 | 1862.02 | 1821.81 | 1892(0.04) | 1881.71(0.38) | 1912.02(0.72) | 1931.76 | 0.8 | | -5 | 38(1.4) | 10 | [1] | [34] | [6] | 67 | 336 | RG | 0.6 | Wait | | (3) | 26 | -19 | 22 | 20 | 1.3,84 | 48 | | 43 | Mar/24 | 9 | 1862.02 | 1821.81 | 1891.16(0.12) | 1874.66(0.36) | 1898.34(1.05) | 1940.99 | 1 | | -5 | 36(0.9) | 25 | [4] | [46] | [49] | 64 | 388 | UT | 1.4 | OpenLong? | | (3) | 37 | 95 | 24 | 20 | 1.7,71 | 48 | | 44 | Mar/23 | 15 | 1862.66 | 1814.75 | 1888.91(0.13) | 1867.99(0.13) | 1878.53(0.33) | 1895.73 | 0.4 | | -6 | 35(-2.5) | 30 | [5] | [17] | [14] | 15 | -3 | UT | 0.6 | OpenLong? | | (-0) | 12 | 14 | 18 | 20 | 0.2,60 | 50 | | 45 | Mar/23 | 14 | 1862.66 | 1814.75 | 1886.5(0.2) | 1865.52(-0.06) | 1872.27(0.45) | 1889.38 | 0.3 | | -6 | 38(-8.1) | 25 | [7] | [18] | [2] | 1 | -58 | UT | 0.5 | OpenLong | | (5) | 16 | -27 | 18 | 20 | 0.1,48 | 50 | | | | |
| 46 | Mar/23 | 13 | 1862.66 | 1814.75 | 1882.79(0.33) | 1866.7(-0.09) | 1863.85(0.67) | 1902.24 | 0.5 | | -6 | 46(-5.9) | 50 | [12] | [27] | [42] | -7 | -46 | UT | 1 | OpenLong | | (10) | 24 | 83 | 9 | 20 | 0.5,31 | 50 | | 47 | Mar/23 | 12 | 1862.66 | 1814.75 | 1876.51(0.23) | 1868.41(-0.37) | 1851.4(0.02) | 1863.36 | 0 | | -6 | 52(-2.8) | 45 | [8] | [-2] | [20] | -40 | -271 | RG | 0.3 | Wait | | (10) | 1 | 46 | -3 | 20 | -0.3,18 | 50 | | 48 | Mar/23 | 11 | 1862.66 | 1814.75 | 1872.13(0.11) | 1875.39(-0.33) | 1850.97(-0.35) | 1841.92 | -0.2 | | -6 | 55(-2) | -50 | [4] | [-16] | [-24] | -53 | -336 | DR | -0.2 | OpenShort | | (8) | -13 | -48 | -18 | -20 | -0.6,12 | 50 | | 49 | Mar/23 | 10 | 1862.66 | 1814.75 | 1870.08(0.16) | 1881.57(-0.34) | 1857.45(-0.07) | 1864.45 | 0 | | -6 | 57(-0.9) | 10 | [6] | [-6] | [11] | -35 | -188 | RG | 0.1 | Wait | | (7) | -3 | 37 | -12 | 8 | -0.1,18 | 50 | | 50 | Mar/23 | 9 | 1862.66 | 1814.75 | 1867.03(0.06) | 1888.05(-0.4) | 1858.77(-0.58) | 1847.29 | -0.2 | | -6 | 58(-2.8) | -35 | [2] | [-26] | [-2] | -32 | -293 | DR | -0.2 | OpenShort? | | (5) | -21 | 16 | -11 | -20 | -0.4,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|