AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $60.3600

AMAT Daily Change: -2.56% Daily StdDev 5.6% AMAT EMA_5_Trend: 0.37% 10Minute StdDev: $0.664

Latest Price : $46.03(-2.56%)

Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.44%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	47.49	43.75	46.69(-0.17)	46.76(-0.06)	46.5(-0.51)	46	-0.2	-14	11(-0.1)	-50	[-3]	[-11]	[-15]	-23	-126	DT	-0.7	OpenShort	(-10)	-9	-13	-12	-20	-0.9,50	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.75(weak_daily_ema_10 -4.89%) Resistance Levels: 46.69(weak_hourly_sma_20 1.5%) 46.76(weak_hourly_sma_10 1.65%) 47.49(daily_ema_20 3.24%)

2	Mar/31	12	47.49	43.75	46.77(-0.15)	46.79(0.11)	46.74(-0.24)	46.2	-0.2	-14	11(-0.3)	-50	[-3]	[-4]	[-21]	-5	-66	DT	-0.7	OpenShort	(-5)	-4	-40	3	-20	-0.7,63	46
3	Mar/31	11	47.49	43.75	46.84(-0.12)	46.74(0.29)	46.85(-0.12)	46.83	-0.1	-14	12(-0.2)	-50	[-2]	[-0]	[-6]	16	54	DT	-0	OpenShort	(-3)	-2	-4	1	-20	-0,66	46
4	Mar/31	10	47.49	43.75	46.9(-0.07)	46.6(0.2)	46.91(-0.05)	46.89	-0.1	-14	12(-0.1)	-40	[-1]	[0]	[8]	12	37	UR	-0	SmallShort	(-4)	-1	20	8	-2	-0,62	46
5	Mar/31	9	47.49	43.75	46.93(-0.07)	46.51(0.09)	46.93(-0.18)	46.57	-0.1	-14	12(-0.1)	-50	[-1]	[-3]	[-14]	-13	-63	DT	-0.4	OpenShort?	(-3)	-3	-39	-4	-2	-0.4,47	46

6	Mar/30	15	48.04	43.57	46.96(0.09)	46.47(0.28)	47.01(0.36)	47.2	-0.1	-15	12(0.7)	-5	[2]	[11]	[14]	14	50	RG	0.2	Wait?	(0)	6	26	8	20	0.3,56	45
7	Mar/30	14	48.04	43.57	46.92(-0.02)	46.34(-0.03)	46.84(0.47)	46.79	-0.2	-15	11(0)	-40	[-0]	[10]	[0]	-12	54	RG	-0.1	Wait	(2)	8	-19	4	20	-0.2,43	45
8	Mar/30	13	48.04	43.57	46.92(0)	46.36(-0.09)	46.62(0.69)	47.09	-0.1	-15	11(-0.1)	-10	[0]	[14]	[16]	0	134	UR	0.6	SmallShort	(0)	12	6	18	20	0.2,45	45
9	Mar/30	12	48.04	43.57	46.93(-0.05)	46.4(-0.07)	46.3(0.48)	47	-0.1	-15	11(0)	-25	[-1]	[10]	[12]	-10	115	UR	0.9	SmallShort	(-1)	9	1	22	20	0.1,38	45
10	Mar/30	11	48.04	43.57	46.95(0.03)	46.43(-0.41)	46.08(0.35)	46.99	-0.1	-15	11(-1.4)	5	[1]	[5]	[31]	-25	47	RG	1.1	SmallShort	(-1)	6	42	18	20	0,25	45

11	Mar/30	10	48.04	43.57	46.94(0.15)	46.62(-0.27)	45.92(0.18)	46.34	-0.2	-15	13(-1.6)	-5	[3]	[4]	[15]	-55	-194	RG	0.5	Wait	(-1)	3	42	4	9	-0.6,10	45
12	Mar/30	9	48.04	43.57	46.87(0.13)	46.75(-0.41)	45.84(-0.54)	45.69	-0.3	-15	14(-0.1)	-50	[2]	[-11]	[-3]	-76	-408	DR	-0.1	HoldShort?	(3)	-10	13	-12	-20	-1.1,2	45
13	Mar/27	15	48.63	42.88	46.81(-0.02)	46.94(-0.52)	46.09(-0.88)	45.49	-0.4	-21	14(-0.2)	-50	[-0]	[-24]	[-21]	-80	-398	DT	-0.6	HoldShort?	(3)	-16	-26	-19	-20	-1.3,3	47
14	Mar/27	14	48.63	42.88	46.82(0.13)	47.19(-0.36)	46.5(-0.61)	45.9	-0.4	-21	15(-2.5)	-50	[2]	[-18]	[-20]	-67	-372	DR	-0.5	OpenShort	(1)	-11	-19	-26	-20	-0.8,3	47
15	Mar/27	13	48.63	42.88	46.76(0.29)	47.36(-0.2)	46.78(-1.14)	46.19	-0.3	-21	17(-0.8)	-50	[5]	[-25]	[-9]	-40	-467	DR	-0.5	OpenShort	(5)	-21	18	-29	-20	-0.4,20	47

16	Mar/27	12	48.63	42.88	46.63(0.14)	47.46(-0.07)	47.32(-0.71)	45.92	-0.4	-21	18(-0.1)	-50	[3]	[-17]	[-43]	-23	-342	DR	-1	OpenShort	(8)	-13	-65	-26	-20	-0.5,40	47
17	Mar/27	11	48.63	42.88	46.57(0.15)	47.49(-0.02)	47.66(-0.28)	46.95	-0.2	-21	18(-0.5)	-50	[3]	[-8]	[-23]	11	-55	DR	-0.5	OpenShort	(7)	-5	-37	-27	-20	0.3,53	47
18	Mar/27	10	48.63	42.88	46.5(0.29)	47.5(0.09)	47.8(-0.15)	47.55	-0.1	-21	19(-0.5)	-25	[5]	[-4]	[2]	47	31	RG	-0.2	Wait	(7)	-3	15	-7	-15	0.8,77	47
19	Mar/27	9	48.63	42.88	46.37(0.32)	47.46(-0.03)	47.87(-0.15)	47.32	-0.2	-21	19(-0.4)	-50	[6]	[-5]	[-34]	54	-19	DR	-0.4	OpenShort?	(8)	-3	-94	-6	-14	0.7,86	47
20	Mar/26	15	49.26	43.39	46.22(0.48)	47.47(0.45)	47.94(0.73)	48.87	-0.1	-18	19(-5)	30	[9]	[21]	[36]	91	391	UT	0.6	HoldLong?	(15)	13	79	5	20	1.8,96	45

21	Mar/26	14	49.26	43.39	46(0.85)	47.26(0.57)	47.59(0.56)	47.61	-0.2	-18	24(-4)	5	[16]	[21]	[-5]	68	-88	CR	0	HoldShort	(10)	10	-2	1	-20	0.9,95	45
22	Mar/26	13	49.26	43.39	45.61(0.83)	46.99(0.67)	47.33(0.27)	47.64	-0.2	-18	28(-2.3)	-10	[15]	[17]	[-8]	71	-22	CR	0.1	HoldShort	(27)	5	-17	4	-20	0.9,98	45
23	Mar/26	12	49.26	43.39	45.23(0.83)	46.68(0.49)	47.2(0.34)	47.92	-0.2	-18	31(-1.5)	30	[15]	[16]	[13]	75	128	UT	0.3	HoldLong	(28)	6	15	6	20	1.1,97	45
24	Mar/26	11	49.26	43.39	44.86(0.84)	46.45(0.64)	47.04(0.08)	47.67	-0.2	-18	32(-1.3)	30	[15]	[13]	[14]	65	124	UT	0.3	OpenLong	(25)	2	35	-3	20	1.1,87	45
25	Mar/26	10	49.26	43.39	44.49(0.83)	46.16(0.79)	47(0.17)	47.12	-0.3	-18	34(-0.4)	35	[15]	[16]	[15]	60	105	UT	0	OpenLong	(24)	3	54	-7	-17	1,85	45

26	Mar/26	9	49.26	43.39	44.12(0.64)	45.8(0.35)	46.92(0.57)	46.28	-0.4	-18	34(-2.2)	-20	[12]	[18]	[-16]	56	183	CR	-0.2	HoldShort?	(23)	11	-47	-10	10	0.8,86	45
27	Mar/25	15	49.61	42.89	43.84(0.95)	45.64(0.3)	46.65(1.07)	47.02	-0.3	-26	36(0.3)	30	[17]	[22]	[9]	74	309	UT	0.1	OpenLong?	(23)	20	-6	-2	20	1.2,94	41
28	Mar/25	14	49.61	42.89	43.43(0.99)	45.5(0.5)	46.16(0.64)	47.11	-0.3	-26	36(1.1)	20	[19]	[17]	[4]	81	324	UT	0.3	OpenLong	(30)	12	-23	4	20	1.3,98	41
29	Mar/25	13	49.61	42.89	43(0.79)	45.27(0.66)	45.87(1.24)	47.48	-0.3	-26	35(2.4)	25	[15]	[29]	[33]	86	733	UT	0.6	OpenLong	(32)	23	49	7	20	1.6,96	41
30	Mar/25	12	49.61	42.89	42.66(0.6)	44.97(0.51)	45.31(1.43)	46.71	-0.4	-26	32(2)	40	[11]	[30]	[52]	80	795	UT	0.5	OpenLong	(22)	27	116	1	20	1.6,90	41

31	Mar/25	11	49.61	42.89	42.41(0.47)	44.74(1.13)	44.67(0.09)	44.95	-0.6	-26	30(0.8)	-20	[9]	[10]	[-6]	68	313	CR	0.1	HoldShort	(13)	2	28	1	-20	1.1,90	41
32	Mar/25	10	49.61	42.89	42.21(0.31)	44.24(1.03)	44.63(-0.49)	44.53	-0.6	-26	30(0.8)	-50	[6]	[-3]	[-37]	64	277	DR	-0	OpenShort	(13)	-9	-73	2	-20	1,89	41
33	Mar/25	9	49.61	42.89	42.08(0.38)	43.79(1.21)	44.85(0.37)	45.66	-0.5	-26	29(1.7)	25	[7]	[16]	[24]	76	665	UT	0.4	OpenLong?	(14)	7	64	-3	20	1.6,86	41
34	Mar/24	15	50.33	43.51	41.92(0.42)	43.27(1.06)	44.68(0.1)	44.7	-0.7	-26	27(1.4)	25	[8]	[8]	[25]	64	410	UT	0	OpenLong?	(9)	2	80	-14	13	1.3,81	40
35	Mar/24	14	50.33	43.51	41.75(0.34)	42.82(0.87)	44.64(-0.38)	43.53	-0.9	-26	26(0.5)	-50	[6]	[-3]	[-34]	59	154	DR	-0.5	OpenShort	(9)	-7	-80	-15	-20	0.9,86	40

36	Mar/24	13	50.33	43.51	41.61(0.44)	42.45(0.99)	44.81(2.2)	44.73	-0.7	-26	25(1.4)	10	[8]	[46]	[-7]	86	821	CR	-0	OpenShort	(15)	41	-58	-1	20	1.6,96	40
37	Mar/24	12	50.33	43.51	41.43(0.65)	42.03(1.65)	43.85(2.62)	45.63	-0.6	-26	24(3.1)	40	[12]	[61]	[38]	105	1017	UT	0.9	HoldLong	(17)	49	53	8	20	2.2,100	40
38	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[50]	[36]	105	880	UT	1.3	HoldLong	(18)	39	24	43	20	2.2,100	40
39	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[44]	[42]	90	897	UT	1.8	OpenLong	(16)	39	4	36	20	2.5,77	40
40	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[46]	[161]	81	853	UT	2.8	OpenLong?	(14)	42	335	30	20	3,56	40

41	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-40	[5]	[-15]	[-2]	-25	-386	DR	-0.2	OpenShort?	(3)	-6	-11	-5	20	-0.5,38	37
42	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-40	[3]	[1]	[-2]	-17	-60	CR	-0.1	HoldShort	(10)	13	-26	0	20	-0.3,41	37
43	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	20	[8]	[6]	[14]	-9	-91	UT	0.3	OpenLong	(6)	17	14	-1	20	0.1,39	37
44	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-13]	[10]	-9	-239	RG	0.4	Wait	(11)	-5	27	11	-13	0,41	37
45	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-26]	[-25]	-18	-236	DR	0.1	OpenShort	(8)	-17	-52	0	-20	-0.1,35	37

46	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-13]	[43]	-7	59	RG	0.4	Wait	(5)	-5	138	-13	-13	0.4,33	37
47	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-43]	[-24]	-43	-374	DT	-1	OpenShort?	(-5)	-30	6	-30	-20	-0.9,30	37
48	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-52]	[-72]	-18	-428	DT	-1.5	OpenShort?	(-10)	-35	-145	-6	-20	-1,57	33
49	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-20]	[-26]	31	400	DT	-0.5	OpenShort	(-3)	-5	-64	10	-20	0.3,73	33
50	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-0]	[11]	47	651	UR	-0	SmallShort	(-12)	8	38	16	-20	0.6,82	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI