|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $108.4000
JNK Daily Change: -0.64% Daily StdDev 1.66% JNK EMA_5_Trend: 1.46% 10Minute StdDev: $0.527
Latest Price : $94.74(-0.64%) | Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 95.3 | 90.69 | 94.49(0.12) | 95.08(0.04) | 95.22(-0.02) | 95.23 | -0 | | -26 | 13(-0.6) | 10 | [7] | [1] | [12] | 54 | 8 | RG | 0 | Wait | | (13) | -1 | 40 | -5 | -1 | 0.8,84 | 41 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.08(hourly_sma_10 -0.16%) 94.49(hourly_sma_20 -0.78%) 90.69(weak_daily_ema_10 -4.77%)
Resistance Levels: 95.3(daily_ema_20 0.07%)
|
| | | 2 | Mar/31 | 9 | 95.3 | 90.69 | 94.38(0.11) | 95.04(0.03) | 95.24(-0.09) | 94.87 | -0.1 | | -26 | 14(-1.5) | -50 | [7] | [-4] | [-27] | 47 | -27 | DR | -0.4 | OpenShort? | | (12) | -5 | -72 | -6 | -20 | 0.5,84 | 41 | | 3 | Mar/30 | 15 | 95.86 | 90.54 | 94.27(0.18) | 95.01(0.11) | 95.33(0.11) | 95.53 | -0 | | -29 | 15(-1.8) | 15 | [11] | [13] | [7] | 75 | 42 | UT | 0.2 | HoldLong? | | (16) | 7 | 15 | 1 | 18 | 1.2,95 | 39 | | 4 | Mar/30 | 14 | 95.86 | 90.54 | 94.1(0.25) | 94.9(-0.01) | 95.22(0.21) | 95.4 | -0.1 | | -29 | 17(-1) | 45 | [15] | [16] | [16] | 68 | 26 | UT | 0.1 | OpenLong | | (20) | 13 | 38 | 2 | 20 | 1,93 | 39 | | 5 | Mar/30 | 13 | 95.86 | 90.54 | 93.86(0.2) | 94.91(0.1) | 95.02(0.07) | 95.06 | -0.1 | | -29 | 18(-0.4) | -5 | [12] | [10] | [-11] | 65 | 24 | CR | 0 | HoldShort | | (26) | 4 | -32 | 3 | -13 | 0.9,92 | 39 | | | | |
| 6 | Mar/30 | 12 | 95.86 | 90.54 | 93.67(0.19) | 94.81(0.29) | 94.95(0.12) | 95.36 | -0.1 | | -29 | 19(-1.3) | 15 | [11] | [19] | [2] | 71 | 88 | UT | 0.3 | OpenLong | | (23) | 7 | 7 | 8 | -18 | 1.2,91 | 39 | | 7 | Mar/30 | 11 | 95.86 | 90.54 | 93.49(0.26) | 94.54(0.19) | 94.84(0.15) | 95.29 | -0.1 | | -29 | 20(-1.7) | 30 | [16] | [19] | [12] | 62 | 60 | UT | 0.3 | OpenLong | | (21) | 9 | 32 | 1 | 13 | 1.2,82 | 39 | | 8 | Mar/30 | 10 | 95.86 | 90.54 | 93.25(0.29) | 94.36(0.2) | 94.7(0.12) | 95 | -0.1 | | -29 | 22(-2.3) | 40 | [18] | [18] | [23] | 57 | 39 | UT | 0.2 | OpenLong | | (27) | 7 | 68 | -1 | 8 | 1.1,79 | 39 | | 9 | Mar/30 | 9 | 95.86 | 90.54 | 92.98(0.29) | 94.18(0.13) | 94.59(-0.22) | 94.39 | -0.2 | | -29 | 24(-1.6) | -35 | [18] | [-5] | [-14] | 48 | -50 | DR | -0.1 | OpenShort? | | (28) | -13 | -36 | -6 | -10 | 0.8,78 | 39 | | 10 | Mar/27 | 15 | 96.41 | 90.27 | 92.71(0.3) | 94.05(0.17) | 94.8(0.14) | 94.72 | -0.2 | | -35 | 25(-1.7) | 5 | [18] | [13] | [-2] | 60 | 66 | CR | -0 | HoldShort? | | (34) | 8 | -8 | -4 | 12 | 1.1,82 | 41 | | | | |
| 11 | Mar/27 | 14 | 96.41 | 90.27 | 92.44(0.39) | 93.89(0.19) | 94.67(0.46) | 94.8 | -0.2 | | -35 | 27(-3.3) | 40 | [24] | [34] | [9] | 60 | 101 | UT | 0.1 | OpenLong | | (32) | 28 | 22 | -8 | 20 | 1.1,82 | 41 | | 12 | Mar/27 | 13 | 96.41 | 90.27 | 92.08(0.44) | 93.71(0.19) | 94.24(0.24) | 94.6 | -0.2 | | -35 | 30(-1.9) | 35 | [27] | [22] | [8] | 65 | 50 | UT | 0.2 | OpenLong | | (41) | 15 | 20 | -4 | 20 | 1.1,87 | 41 | | 13 | Mar/27 | 12 | 96.41 | 90.27 | 91.67(0.42) | 93.53(0.25) | 94.02(0.27) | 94.42 | -0.3 | | -35 | 32(-0.9) | -45 | [25] | [25] | [-37] | 71 | 96 | CR | 0.2 | HoldShort | | (48) | 16 | -114 | 2 | 7 | 1.1,93 | 41 | | 14 | Mar/27 | 11 | 96.41 | 90.27 | 91.29(0.46) | 93.29(0.51) | 93.77(0.49) | 95.46 | -0.1 | | -35 | 33(0.3) | 25 | [28] | [47] | [55] | 84 | 265 | UT | 0.7 | HoldLong | | (53) | 30 | 153 | 0 | 20 | 1.6,94 | 41 | | 15 | Mar/27 | 10 | 96.41 | 90.27 | 90.87(0.41) | 92.81(0.3) | 93.31(0.21) | 94.08 | -0.3 | | -35 | 33(-0.3) | 40 | [25] | [23] | [56] | 77 | 144 | UT | 0.3 | HoldLong | | (43) | 13 | 161 | -1 | 20 | 1.3,94 | 41 | | | | |
| 16 | Mar/27 | 9 | 96.41 | 90.27 | 90.5(0.34) | 92.53(0.09) | 93.11(-0.08) | 92.64 | -0.5 | | -35 | 33(-1) | -50 | [21] | [-2] | [-33] | 64 | 32 | DR | -0.2 | OpenShort? | | (37) | -5 | -95 | -6 | -7 | 0.8,94 | 41 | | 17 | Mar/26 | 15 | 96.99 | 90.61 | 90.19(0.39) | 92.45(0.34) | 93.19(0.15) | 93.49 | -0.4 | | -36 | 34(-1) | 40 | [24] | [22] | [12] | 83 | 166 | UT | 0.1 | HoldLong? | | (42) | 9 | 35 | -2 | 9 | 1.3,100 | 35 | | 18 | Mar/26 | 14 | 96.99 | 90.61 | 89.84(0.5) | 92.14(0.38) | 93.05(0.25) | 93.17 | -0.5 | | -36 | 35(-1) | 25 | [30] | [31] | [-1] | 80 | 116 | CR | 0 | OpenShort | | (42) | 15 | 0 | -3 | -3 | 1.2,100 | 35 | | 19 | Mar/26 | 13 | 96.99 | 90.61 | 89.39(0.49) | 91.79(0.47) | 92.82(0.54) | 93.17 | -0.5 | | -36 | 36(0.4) | 40 | [30] | [51] | [4] | 83 | 214 | UT | 0.1 | HoldLong | | (55) | 33 | 9 | -2 | 10 | 1.3,100 | 35 | | 20 | Mar/26 | 12 | 96.99 | 90.61 | 88.96(0.45) | 91.36(0.42) | 92.32(0.39) | 93.09 | -0.5 | | -36 | 36(0.5) | 25 | [27] | [40] | [6] | 88 | 255 | UT | 0.3 | HoldLong | | (53) | 24 | 8 | 1 | 20 | 1.5,100 | 35 | | | | |
| 21 | Mar/26 | 11 | 96.99 | 90.61 | 88.56(0.48) | 90.98(0.59) | 91.96(0.28) | 93.02 | -0.5 | | -36 | 35(0.8) | 25 | [29] | [39] | [12] | 90 | 261 | UT | 0.4 | HoldLong | | (50) | 17 | 25 | 5 | 20 | 1.6,100 | 35 | | 22 | Mar/26 | 10 | 96.99 | 90.61 | 88.14(0.5) | 90.45(0.71) | 91.7(0.51) | 92.8 | -0.5 | | -36 | 35(2.4) | 25 | [30] | [56] | [31] | 88 | 313 | UT | 0.4 | OpenLong | | (51) | 31 | 88 | -3 | 20 | 1.7,95 | 35 | | 23 | Mar/26 | 9 | 96.99 | 90.61 | 87.7(0.36) | 89.81(0.59) | 91.23(0.51) | 92.03 | -0.6 | | -36 | 32(2.3) | 25 | [22] | [51] | [55] | 86 | 355 | UT | 0.3 | OpenLong? | | (49) | 31 | 157 | -8 | 20 | 1.7,93 | 35 | | 24 | Mar/25 | 15 | 97.6 | 90.75 | 87.38(0.27) | 89.28(0.4) | 90.76(0.39) | 90.66 | -0.9 | | -46 | 30(2.2) | -25 | [16] | [29] | [-24] | 76 | 279 | CR | -0 | OpenShort? | | (32) | 24 | -72 | -9 | 20 | 1.4,91 | 28 | | 25 | Mar/25 | 14 | 97.6 | 90.75 | 87.15(0.3) | 88.93(0.54) | 90.41(0.45) | 91.29 | -0.8 | | -46 | 28(2.6) | 10 | [19] | [40] | [-12] | 96 | 365 | TP | 0.4 | OpenShort | | (33) | 29 | -52 | -2 | 20 | 1.9,98 | 28 | | | | |
| 26 | Mar/25 | 13 | 97.6 | 90.75 | 86.89(0.28) | 88.46(0.59) | 90(0.91) | 91.75 | -0.7 | | -46 | 25(3.8) | 25 | [18] | [71] | [62] | 110 | 528 | UT | 0.9 | HoldLong | | (37) | 58 | 151 | 6 | 20 | 2.4,100 | 28 | | 27 | Mar/25 | 12 | 97.6 | 90.75 | 86.65(0.18) | 87.94(0.47) | 89.19(0.9) | 90.44 | -0.9 | | -46 | 21(2.6) | 40 | [12] | [65] | [38] | 103 | 468 | UT | 0.7 | HoldLong | | (22) | 58 | 89 | 2 | 20 | 2.2,98 | 28 | | 28 | Mar/25 | 11 | 97.6 | 90.75 | 86.49(0.14) | 87.53(0.62) | 88.39(0.66) | 89.68 | -1 | | -46 | 19(1.6) | 35 | [9] | [53] | [36] | 101 | 385 | UT | 0.9 | HoldLong | | (16) | 42 | 93 | 12 | 20 | 2.1,98 | 28 | | 29 | Mar/25 | 10 | 97.6 | 90.75 | 86.37(0.06) | 86.99(0.51) | 87.81(0.42) | 88.89 | -1.1 | | -46 | 17(0.5) | -30 | [4] | [33] | [-7] | 93 | 318 | CR | 0.8 | OpenShort | | (10) | 27 | -43 | 19 | 20 | 1.8,98 | 28 | | 30 | Mar/25 | 9 | 97.6 | 90.75 | 86.32(0.06) | 86.55(0.48) | 87.44(0.61) | 89.26 | -1 | | -46 | 17(1.5) | 5 | [4] | [45] | [76] | 98 | 398 | RG | 1.4 | SmallShort? | | (8) | 39 | 191 | 19 | 20 | 2.2,93 | 28 | | | | |
| 31 | Mar/24 | 15 | 98.5 | 91.68 | 86.27(-0.01) | 86.13(0.35) | 86.91(0.24) | 87.66 | -1.3 | | -49 | 15(-0.4) | -5 | [-1] | [12] | [54] | 65 | 203 | UR | 0.6 | SmallShort? | | (-5) | 15 | 145 | 10 | 20 | 1.1,87 | 23 | | 32 | Mar/24 | 14 | 98.5 | 91.68 | 86.28(-0.1) | 85.83(0.27) | 86.7(0.04) | 86.46 | -1.5 | | -49 | 15(-0.9) | -50 | [-7] | [-5] | [-11] | 37 | 89 | DT | -0.2 | OpenShort | | (-8) | 3 | -36 | 7 | -5 | 0.1,84 | 23 | | 33 | Mar/24 | 13 | 98.5 | 91.68 | 86.36(-0.1) | 85.6(0.14) | 86.67(0.58) | 86.76 | -1.4 | | -49 | 16(-0.5) | -50 | [-7] | [26] | [-5] | 40 | 204 | RG | 0.1 | Wait | | (-8) | 38 | -39 | 17 | 20 | 0.3,82 | 23 | | 34 | Mar/24 | 12 | 98.5 | 91.68 | 86.45(-0.06) | 85.48(0.13) | 86.17(0.6) | 87.08 | -1.4 | | -49 | 17(-0.5) | -20 | [-4] | [28] | [32] | 35 | 202 | UR | 0.7 | SmallShort | | (-8) | 39 | 59 | 23 | 20 | 0.5,72 | 23 | | 35 | Mar/24 | 11 | 98.5 | 91.68 | 86.5(-0.08) | 85.37(0.05) | 85.65(0.34) | 86.59 | -1.5 | | -49 | 17(-1) | -50 | [-5] | [8] | [12] | 15 | 114 | UR | 0.7 | SmallShort | | (-9) | 22 | -3 | 31 | 20 | 0.1,62 | 23 | | | | |
| 36 | Mar/24 | 10 | 98.5 | 91.68 | 86.57(-0.13) | 85.32(-0.04) | 85.36(0.47) | 86.62 | -1.5 | | -49 | 18(-1.1) | -45 | [-9] | [12] | [26] | -10 | 166 | UR | 0.8 | SmallShort | | (-9) | 31 | 39 | 22 | 20 | 0,40 | 23 | | 37 | Mar/24 | 9 | 98.5 | 91.68 | 86.69(-0.16) | 85.35(-0.12) | 84.96(0.51) | 86.3 | -1.5 | | -49 | 19(-0.2) | -50 | [-11] | [12] | [94] | -34 | 140 | UR | 0.8 | SmallShort? | | (-17) | 33 | 252 | 13 | 20 | -0.2,21 | 23 | | 38 | Mar/23 | 15 | 99.52 | 93.08 | 86.83(-0.21) | 85.45(-0.34) | 84.53(-0.31) | 84.26 | -1.9 | | -54 | 20(-0.5) | -50 | [-14] | [-52] | [-10] | -79 | -217 | DT | -0.2 | HoldShort? | | (-30) | -20 | -28 | 5 | -20 | -1.6,11 | 20 | | 39 | Mar/23 | 14 | 99.52 | 93.08 | 87.01(-0.31) | 85.74(-0.4) | 84.8(-0.33) | 84.49 | -1.9 | | -54 | 20(0.7) | -50 | [-22] | [-60] | [-26] | -76 | -136 | DT | -0.2 | HoldShort | | (-23) | -23 | -78 | 11 | -20 | -1.6,14 | 20 | | 40 | Mar/23 | 13 | 99.52 | 93.08 | 87.28(-0.23) | 86.09(-0.37) | 85.08(-0.24) | 85.13 | -1.8 | | -54 | 19(0.1) | -50 | [-16] | [-52] | [22] | -74 | -135 | DP | 0 | OpenShort | | (-28) | -17 | 63 | 6 | 1 | -1.4,11 | 20 | | | | |
| 41 | Mar/23 | 12 | 99.52 | 93.08 | 87.48(-0.3) | 86.41(-0.37) | 85.29(-0.52) | 84.62 | -1.9 | | -54 | 19(-0.1) | -50 | [-21] | [-73] | [15] | -94 | -215 | DP | -0.4 | OpenShort | | (-28) | -37 | 60 | -1 | -20 | -1.9,4 | 20 | | 42 | Mar/23 | 11 | 99.52 | 93.08 | 87.74(-0.39) | 86.73(-0.46) | 85.74(-0.74) | 84.13 | -1.9 | | -54 | 19(1) | -50 | [-28] | [-93] | [-70] | -108 | -271 | DT | -1 | HoldShort | | (-35) | -52 | -180 | -7 | -20 | -2.3,0 | 20 | | 43 | Mar/23 | 10 | 99.52 | 93.08 | 88.08(-0.32) | 87.13(-0.32) | 86.38(-0.36) | 85.61 | -1.8 | | -54 | 18(-0.9) | -50 | [-23] | [-60] | [-17] | -93 | -125 | DT | -0.5 | HoldShort | | (-33) | -25 | -35 | -5 | -20 | -1.7,0 | 20 | | 44 | Mar/23 | 9 | 99.52 | 93.08 | 88.37(-0.33) | 87.41(-0.25) | 86.69(-0.46) | 85.9 | -1.7 | | -54 | 19(-0.2) | -50 | [-23] | [-65] | [-17] | -90 | -135 | DT | -0.5 | HoldShort? | | (-34) | -32 | -32 | -6 | -20 | -1.6,0 | 20 | | 45 | Mar/20 | 15 | 100.78 | 94.73 | 88.67(-0.3) | 87.63(-0.22) | 87.09(-0.51) | 86.17 | -2 | | -53 | 20(-4.4) | -50 | [-21] | [-68] | [-35] | -88 | -164 | DT | -0.6 | HoldShort? | | (-35) | -36 | -85 | -5 | -20 | -1.6,2 | 20 | | | | |
| 46 | Mar/20 | 14 | 100.78 | 94.73 | 88.94(-0.38) | 87.82(-0.23) | 87.53(-0.22) | 86.88 | -1.9 | | -53 | 24(-2.7) | -50 | [-27] | [-50] | [-22] | -78 | -8 | DT | -0.4 | HoldShort | | (-29) | -16 | -55 | -4 | -20 | -1.2,2 | 20 | | 47 | Mar/20 | 13 | 100.78 | 94.73 | 89.28(-0.37) | 88.02(-0.21) | 87.72(-0.18) | 87.34 | -1.8 | | -53 | 27(-1.6) | -50 | [-26] | [-46] | [6] | -72 | 1 | DP | -0.2 | OpenShort | | (-39) | -13 | 22 | -3 | -8 | -1,3 | 20 | | 48 | Mar/20 | 12 | 100.78 | 94.73 | 89.61(-0.36) | 88.21(-0.09) | 87.88(-0.28) | 87.16 | -1.9 | | -53 | 28(-1.6) | -50 | [-26] | [-49] | [-39] | -74 | -73 | DT | -0.3 | OpenShort | | (-42) | -20 | -90 | -25 | -20 | -1.2,6 | 20 | | 49 | Mar/20 | 11 | 100.78 | 94.73 | 89.93(-0.35) | 88.29(-0.2) | 88.13(-0.05) | 87.92 | -1.8 | | -53 | 30(-1.1) | -50 | [-25] | [-36] | [-21] | -67 | 9 | DT | -0.1 | OpenShort | | (-34) | -4 | -53 | -22 | 10 | -0.9,6 | 20 | | 50 | Mar/20 | 10 | 100.78 | 94.73 | 90.25(-0.3) | 88.47(-0.1) | 88.17(0.07) | 88.37 | -1.7 | | -53 | 31(-0.3) | -50 | [-21] | [-23] | [20] | -64 | 7 | DP | 0.1 | OpenShort | | (-35) | 5 | 67 | -21 | 15 | -0.8,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|