IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $82.9700 One month high (close): $121.3200

IVE Daily Change: -1.78% Daily StdDev 3.52% IVE EMA_5_Trend: 1.1% 10Minute StdDev: $0.9731

Latest Price : $96.25(-1.78%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -6.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	98.66	92.43	96.3(0.06)	96.77(0.16)	97.25(0.15)	97.66	-0.1	-17	8(0.4)	-5	[2]	[6]	[17]	79	127	RG	0.5	Wait	(3)	4	41	3	20	1.6,89	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.77(hourly_sma_10 -0.91%) 96.3(hourly_sma_20 -1.39%) 92.43(weak_daily_ema_10 -5.36%) Resistance Levels: 98.66(daily_ema_20 1.02%)

2	Mar/31	9	98.66	92.43	96.24(0.07)	96.62(0.11)	97.1(0.01)	96.78	-0.2	-17	8(-1.1)	-50	[2]	[1]	[-17]	54	17	CR	-0.4	HoldShort?	(1)	0	-44	-6	-12	0.7,86	45
3	Mar/30	15	99.59	92.36	96.17(0.19)	96.52(0.25)	97.09(0.34)	97.75	-0.2	-19	9(0.4)	15	[5]	[16]	[16]	88	93	UT	0.7	HoldLong?	(5)	10	35	10	20	1.7,95	42
4	Mar/30	14	99.59	92.36	95.98(0.16)	96.28(0.18)	96.76(0.33)	96.98	-0.2	-19	8(-0.1)	-10	[5]	[14]	[1]	69	48	RG	0.2	Wait	(8)	9	-4	11	12	1.1,91	42
5	Mar/30	13	99.59	92.36	95.83(0.13)	96.1(0.23)	96.45(0.17)	97.07	-0.2	-19	8(0.2)	-10	[4]	[10]	[7]	71	74	RG	0.6	Wait	(8)	5	6	17	20	1.3,88	42

6	Mar/30	12	99.59	92.36	95.7(0.1)	95.88(0.24)	96.29(0.16)	96.93	-0.2	-19	8(-1.2)	-10	[3]	[10]	[8]	59	92	RG	0.7	Wait	(6)	5	10	16	20	1.3,76	42
7	Mar/30	11	99.59	92.36	95.6(0.21)	95.65(-0.05)	96.14(0.21)	96.72	-0.3	-19	9(-2.6)	20	[6]	[8]	[17]	36	19	UT	0.5	OpenLong	(5)	6	29	1	20	1,61	42
8	Mar/30	10	99.59	92.36	95.4(0.25)	95.7(-0.03)	95.94(0.15)	96.1	-0.3	-19	12(-3.4)	15	[7]	[7]	[14]	20	-64	UT	0.1	OpenLong	(8)	4	33	-3	20	0.5,57	42
9	Mar/30	9	99.59	92.36	95.16(0.29)	95.72(-0.09)	95.8(0.04)	95.4	-0.4	-19	15(-1.6)	-25	[8]	[3]	[-14]	10	-149	CR	-0.2	HoldShort?	(10)	1	-40	-5	-3	0.1,57	42
10	Mar/27	15	100.59	91.64	94.88(0.27)	95.81(-0.02)	95.76(0.3)	96.27	-0.4	-25	17(-1)	5	[8]	[6]	[5]	33	25	RG	0.3	Wait?	(16)	9	4	4	20	0.7,65	44

11	Mar/27	14	100.59	91.64	94.62(0.32)	95.83(-0.03)	95.48(0.34)	96.19	-0.4	-25	18(-2.5)	20	[9]	[8]	[10]	29	18	UT	0.3	OpenLong	(13)	10	20	1	20	0.7,61	44
12	Mar/27	13	100.59	91.64	94.32(0.38)	95.86(0.04)	95.16(-0.3)	95.76	-0.4	-25	21(-1.6)	5	[11]	[-9]	[4]	26	-143	RG	0.2	Wait	(14)	-9	18	-4	-14	0.6,61	44
13	Mar/27	12	100.59	91.64	93.96(0.34)	95.83(0.15)	95.45(-0.21)	95.37	-0.4	-25	22(-0.9)	-10	[10]	[-5]	[-5]	22	-101	DR	-0	OpenShort	(17)	-6	7	-10	-20	0.5,59	44
14	Mar/27	11	100.59	91.64	93.64(0.29)	95.69(0.14)	95.65(-0.22)	95.23	-0.5	-25	23(-1.3)	-15	[8]	[-6]	[-2]	27	-52	DR	-0.2	OpenShort	(16)	-6	18	-19	-20	0.6,62	44
15	Mar/27	10	100.59	91.64	93.37(0.33)	95.56(0.04)	95.86(-0.34)	94.84	-0.5	-25	24(-1.2)	-15	[10]	[-10]	[-3]	38	-107	DR	-0.4	OpenShort	(13)	-10	12	-13	-20	0.5,75	44

16	Mar/27	9	100.59	91.64	93.06(0.34)	95.52(-0.04)	96.19(-0.38)	94.58	-0.5	-25	26(-1.5)	-50	[10]	[-13]	[-47]	51	-118	DR	-0.5	OpenShort?	(15)	-11	-121	-9	-20	0.5,88	44
17	Mar/26	15	101.6	92.25	92.75(0.53)	95.56(0.47)	96.56(0.37)	97.22	-0.4	-23	27(-2.9)	40	[15]	[21]	[15]	84	198	UT	0.2	HoldLong?	(23)	11	38	-0	20	1.4,99	41
18	Mar/26	14	101.6	92.25	92.26(0.73)	95.11(0.55)	96.2(0.49)	96.39	-0.4	-23	30(-2.1)	20	[21]	[27]	[0]	77	58	UT	0.1	HoldLong	(22)	14	6	-2	-20	1.1,99	41
19	Mar/26	13	101.6	92.25	91.59(0.7)	94.59(0.67)	95.73(0.5)	96.26	-0.4	-23	32(-0.7)	15	[20]	[29]	[-5]	79	140	CR	0.1	OpenShort	(35)	14	-10	0	-14	1.2,99	41
20	Mar/26	12	101.6	92.25	90.95(0.67)	93.96(0.59)	95.25(0.41)	96.48	-0.4	-23	33(-0.6)	30	[19]	[25]	[6]	85	243	UT	0.3	HoldLong	(34)	12	1	3	20	1.4,100	41

21	Mar/26	11	101.6	92.25	90.35(0.74)	93.41(0.68)	94.86(0.32)	96.45	-0.4	-23	33(0)	40	[21]	[24]	[23]	84	254	UT	0.4	HoldLong	(31)	9	47	2	20	1.5,96	41
22	Mar/26	10	101.6	92.25	89.68(0.7)	92.78(0.75)	94.55(0.57)	95.44	-0.5	-23	33(1.1)	40	[20]	[32]	[25]	78	282	UT	0.2	OpenLong	(33)	16	68	-5	20	1.4,93	41
23	Mar/26	9	101.6	92.25	89.06(0.52)	92.09(0.54)	94.01(0.59)	94.01	-0.6	-23	32(0.5)	25	[15]	[29]	[3]	75	320	UT	0	HoldLong?	(29)	17	6	-9	20	1.3,92	41
24	Mar/25	15	102.47	91.8	88.6(0.54)	91.6(0.46)	93.46(0.86)	93.89	-0.7	-32	32(3)	10	[16]	[29]	[-5]	79	392	CR	0.1	OpenShort?	(24)	25	-30	-4	20	1.4,94	36
25	Mar/25	14	102.47	91.8	88.12(0.42)	91.18(0.64)	92.66(0.76)	94.52	-0.6	-32	29(2.3)	25	[12]	[29]	[4]	94	578	UT	0.5	OpenLong	(27)	23	-18	4	20	1.8,99	36

26	Mar/25	13	102.47	91.8	87.75(0.39)	90.6(0.73)	91.97(1.05)	94.91	-0.6	-32	26(3)	25	[12]	[39]	[50]	103	737	UT	0.9	HoldLong	(21)	31	104	11	20	2.1,100	36
27	Mar/25	12	102.47	91.8	87.41(0.19)	89.94(0.59)	91.01(0.93)	92.75	-0.8	-32	23(1.7)	15	[6]	[32]	[33]	90	639	UT	0.6	OpenLong	(13)	28	75	4	20	1.8,95	36
28	Mar/25	11	102.47	91.8	87.24(0.13)	89.42(0.95)	90.17(0.48)	91.23	-0.9	-32	22(0.6)	5	[4]	[23]	[19]	83	453	RG	0.4	Wait	(5)	14	66	5	-20	1.5,95	36
29	Mar/25	10	102.47	91.8	87.24(-0)	88.58(0.73)	89.74(0.04)	89.91	-1	-32	21(-0.5)	-50	[0]	[6]	[-21]	70	327	CR	0.1	HoldShort	(3)	1	-55	5	-20	1,95	36
30	Mar/25	9	102.47	91.8	87.13(0.01)	87.94(0.76)	89.71(0.53)	91.04	-0.9	-32	22(0.5)	-10	[0]	[21]	[23]	79	531	RG	0.5	Wait?	(3)	16	45	7	20	1.4,94	36

31	Mar/24	15	103.9	92.94	87.12(0.01)	87.28(0.8)	89.24(0.42)	90.13	-1.1	-34	21(0.3)	-10	[0]	[16]	[32]	69	413	RG	0.3	Wait?	(-1)	12	79	5	20	1.1,91	33
32	Mar/24	14	103.9	92.94	87.12(-0.11)	86.59(0.65)	88.87(0.24)	88.55	-1.2	-34	21(-0.9)	-50	[-3]	[7]	[-5]	54	272	RG	-0.1	Wait	(-4)	7	-25	6	20	0.5,91	33
33	Mar/24	13	103.9	92.94	87.22(-0.13)	86.03(0.5)	88.66(1.41)	89.05	-1.1	-34	22(-0.5)	-35	[-4]	[39]	[2]	59	528	UR	0.1	SmallShort	(-4)	42	-35	19	20	0.7,91	33
34	Mar/24	12	103.9	92.94	87.33(-0.05)	85.6(0.63)	87.43(1.45)	89.75	-1.1	-34	22(-0.2)	-20	[-2]	[43]	[38]	53	553	UR	0.8	SmallShort	(-4)	43	53	27	20	0.8,83	33
35	Mar/24	11	103.9	92.94	87.37(-0.1)	85.06(0.19)	86.18(1.01)	88.7	-1.2	-34	22(-0.8)	-15	[-3]	[23]	[34]	35	381	UR	0.9	SmallShort	(-5)	30	21	39	20	0.5,72	33

36	Mar/24	10	103.9	92.94	87.46(-0.16)	84.9(0.02)	85.32(1.21)	88.28	-1.2	-34	23(-0.4)	-25	[-5]	[26]	[40]	3	395	UR	1	SmallShort	(-6)	36	39	28	20	0.3,45	33
37	Mar/24	9	103.9	92.94	87.6(-0.17)	84.88(-0.22)	84.3(1.09)	87.51	-1.3	-34	24(0)	-25	[-5]	[19]	[107]	-29	281	UR	1.1	SmallShort?	(-10)	32	249	16	20	-0,21	33
38	Mar/23	15	105.47	94.76	87.75(-0.28)	85.07(-0.7)	83.39(-0.47)	82.89	-1.7	-39	24(2)	-50	[-8]	[-37]	[-12]	-82	-442	DT	-0.2	OpenShort?	(-20)	-14	-32	6	-20	-1.6,8	31
39	Mar/23	14	105.47	94.76	87.99(-0.33)	85.67(-0.76)	83.78(-0.2)	83.49	-1.7	-39	22(1.4)	-50	[-11]	[-32]	[-17]	-81	-311	DT	-0.1	OpenShort	(-12)	-6	-50	10	-20	-1.6,9	31
40	Mar/23	13	105.47	94.76	88.28(-0.17)	86.33(-0.73)	83.95(-0.62)	84.43	-1.6	-39	20(1)	-50	[-5]	[-44]	[24]	-78	-429	DP	0.2	OpenShort	(-13)	-20	67	8	2	-1.4,7	31

41	Mar/23	12	105.47	94.76	88.43(-0.31)	86.97(-0.77)	84.47(-1.16)	83.19	-1.7	-39	19(1.9)	-50	[-10]	[-63]	[-7]	-100	-577	DT	-0.5	HoldShort	(-11)	-37	12	5	-20	-2.1,3	31
42	Mar/23	11	105.47	94.76	88.7(-0.42)	87.64(-0.86)	85.46(-1.47)	82.97	-1.7	-39	17(2.9)	-50	[-13]	[-75]	[-50]	-111	-612	DT	-1.1	HoldShort	(-15)	-47	-97	-11	-20	-2.5,2	31
43	Mar/23	10	105.47	94.76	89.07(-0.33)	88.4(-0.74)	86.74(-0.94)	84.82	-1.6	-39	14(1)	-50	[-11]	[-55]	[-5]	-103	-413	DT	-1	CloseShort	(-15)	-30	25	-19	-20	-2.2,2	31
44	Mar/23	9	105.47	94.76	89.37(-0.44)	89.06(-0.7)	87.57(-1.27)	84.34	-1.6	-39	13(3)	-50	[-14]	[-66]	[-70]	-114	-470	DT	-1.8	HoldShort?	(-17)	-41	-139	-34	-20	-2.8,6	31
45	Mar/20	15	107.68	97.09	89.77(-0.22)	89.68(-0.37)	88.7(-0.85)	87.05	-1.6	-39	10(-2.7)	-50	[-7]	[-47]	[-32]	-78	-295	DT	-1.2	HoldShort?	(-14)	-27	-54	-22	-20	-2,22	31

46	Mar/20	14	107.68	97.09	89.97(-0.41)	90.01(-0.35)	89.46(-0.41)	88.11	-1.5	-39	13(-2.7)	-50	[-13]	[-34]	[-29]	-46	12	DT	-0.8	OpenShort	(-8)	-13	-62	-16	-20	-1.1,32	31
47	Mar/20	13	107.68	97.09	90.34(-0.38)	90.32(-0.12)	89.83(-0.27)	89.35	-1.4	-39	16(-1)	-50	[-12]	[-26]	[1]	-12	116	DP	-0.2	OpenShort	(-17)	-9	19	-5	-20	-0.5,51	31
48	Mar/20	12	107.68	97.09	90.68(-0.3)	90.43(0.13)	90.07(-0.53)	88.98	-1.4	-39	17(-1.3)	-50	[-10]	[-30]	[-29]	-12	-69	DT	-0.5	OpenShort	(-18)	-17	-51	-4	-20	-0.8,58	31
49	Mar/20	11	107.68	97.09	90.95(-0.31)	90.31(0.09)	90.55(-0.13)	90.01	-1.4	-39	18(-0.8)	-50	[-10]	[-17]	[-17]	2	102	DT	-0.2	OpenShort	(-11)	-4	-42	1	-20	-0.4,62	31
50	Mar/20	10	107.68	97.09	91.23(-0.21)	90.23(0.38)	90.67(0.12)	90.86	-1.3	-39	19(0)	-50	[-7]	[-4]	[13]	4	135	DP	0.1	OpenShort	(-12)	4	45	1	-20	-0.2,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI