|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.5450 One month high (close): $58.6550
INTC Daily Change: -2.58% Daily StdDev 5.34% INTC EMA_5_Trend: 0.54% 10Minute StdDev: $0.9244
Latest Price : $53.99(-2.58%) | Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($2.1)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 51.69 | 51.39 | 54.48(0.07) | 54.73(-0.33) | 54.24(-0.59) | 53.86 | 0.5 | | -0 | 21(0) | -25 | [1] | [-12] | [-11] | -42 | -274 | DR | -0.4 | OpenShort? | | (2) | -11 | -12 | -18 | -20 | -0.7,26 | 54 | Sample size 12 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.71%(50%)
Daily Trend: %
Up Forces: 54.48(hourly_sma_20 1.15%)
Down Forces: 51.69(daily_ema_20 -4.03%)
Support Levels: 51.39(weak_daily_ema_10 -4.59%)
Resistance Levels: 54.73(weak_hourly_sma_10 1.62%)
|
| | | 2 | Mar/31 | 14 | 51.69 | 51.39 | 54.44(-0.09) | 54.91(-0.27) | 54.56(-0.32) | 54.11 | 0.6 | | -0 | 21(0) | -25 | [-2] | [-8] | [-6] | -19 | -52 | DT | -0.5 | OpenShort | | (2) | -6 | 7 | -23 | -20 | -0.4,41 | 54 | | 3 | Mar/31 | 13 | 51.69 | 51.39 | 54.49(-0.02) | 55.06(-0.26) | 54.73(-0.49) | 53.97 | 0.6 | | -0 | 21(0.2) | -35 | [-0] | [-10] | [-14] | -12 | -176 | DT | -0.9 | OpenShort | | (-3) | -9 | -9 | -26 | -20 | -0.6,53 | 54 | | 4 | Mar/31 | 12 | 51.69 | 51.39 | 54.5(-0.02) | 55.21(0.06) | 55(-0.35) | 54.16 | 0.6 | | -0 | 21(0.1) | -50 | [-0] | [-5] | [-27] | 12 | -112 | DT | -1 | OpenShort | | (0) | -7 | -42 | -11 | -20 | -0.4,72 | 54 | | 5 | Mar/31 | 11 | 51.69 | 51.39 | 54.51(0.04) | 55.18(0.38) | 55.19(-0.07) | 55.08 | 0.9 | | -0 | 21(0.2) | -20 | [1] | [4] | [-15] | 50 | 60 | CR | -0.1 | HoldShort | | (2) | -1 | -19 | -4 | -20 | 0.7,82 | 54 | | | | |
| 6 | Mar/31 | 10 | 51.69 | 51.39 | 54.49(0.08) | 54.97(0.3) | 55.23(-0.06) | 55.5 | 1 | | -0 | 21(0.6) | 15 | [2] | [3] | [9] | 65 | 118 | UT | 0.3 | OpenLong | | (2) | -1 | 25 | 1 | 11 | 1.2,85 | 54 | | 7 | Mar/31 | 9 | 51.69 | 51.39 | 54.45(0.09) | 54.81(0.23) | 55.26(-0.23) | 54.95 | 0.8 | | -0 | 20(0.1) | -10 | [2] | [-0] | [-10] | 45 | -22 | DR | -0.4 | OpenShort? | | (1) | -4 | -16 | -10 | -20 | 0.6,80 | 54 | | 8 | Mar/30 | 15 | 51.75 | 50.97 | 54.4(0.12) | 54.69(0.3) | 55.39(-0.04) | 55.31 | 0.9 | | -0 | 20(-1.9) | 5 | [2] | [6] | [3] | 62 | 74 | RG | -0.1 | Wait? | | (3) | -1 | 8 | -10 | 20 | 1.1,84 | 53 | | 9 | Mar/30 | 14 | 51.75 | 50.97 | 54.33(0.29) | 54.52(0.2) | 55.41(0.45) | 55.14 | 0.8 | | -0 | 22(-0.4) | 30 | [5] | [15] | [0] | 61 | 18 | UT | -0.3 | OpenLong | | (3) | 8 | -6 | -4 | 20 | 0.9,88 | 53 | | 10 | Mar/30 | 13 | 51.75 | 50.97 | 54.18(0.22) | 54.41(0.35) | 55.16(0.82) | 55.26 | 0.8 | | -0 | 23(0.1) | 25 | [4] | [23] | [-2] | 75 | 188 | CR | 0.1 | HoldShort | | (8) | 15 | -18 | 9 | 20 | 1.2,95 | 53 | | | | |
| 11 | Mar/30 | 12 | 51.75 | 50.97 | 54.06(0.25) | 54.22(0.46) | 54.71(0.67) | 55.66 | 0.9 | | -0 | 22(-1.3) | 50 | [5] | [22] | [14] | 93 | 236 | UT | 1 | HoldLong | | (7) | 13 | 5 | 30 | 20 | 1.7,100 | 53 | | 12 | Mar/30 | 11 | 51.75 | 50.97 | 53.92(0.36) | 53.97(0.09) | 54.35(0.68) | 55.56 | 0.9 | | -0 | 24(-1.5) | 50 | [7] | [19] | [21] | 74 | 156 | UT | 1.2 | OpenLong | | (6) | 13 | 6 | 31 | 20 | 1.7,81 | 53 | | 13 | Mar/30 | 10 | 51.75 | 50.97 | 53.73(0.4) | 53.92(0.23) | 53.99(0.66) | 55.44 | 0.9 | | -0 | 25(-1.6) | 50 | [8] | [20] | [38] | 49 | 144 | UT | 1.4 | OpenLong | | (9) | 12 | 72 | 9 | 20 | 1.6,59 | 53 | | 14 | Mar/30 | 9 | 51.75 | 50.97 | 53.52(0.29) | 53.79(-0.1) | 53.64(-0.04) | 53.9 | 0.5 | | -0 | 27(-0.2) | 50 | [5] | [3] | [16] | 4 | -154 | UT | 0.2 | OpenLong? | | (7) | -1 | 44 | -6 | 20 | 0.3,46 | 53 | | 15 | Mar/27 | 15 | 51.84 | 49.89 | 53.37(0.05) | 53.85(-0.29) | 53.66(-0.14) | 52.98 | 0.3 | | -6 | 27(-0.2) | -50 | [1] | [-6] | [-20] | -19 | -134 | DR | -0.6 | OpenShort? | | (5) | -3 | -41 | -14 | -20 | -0.3,39 | 54 | | | | |
| 16 | Mar/27 | 14 | 51.84 | 49.89 | 53.34(0.12) | 54.01(-0.15) | 53.74(0.28) | 53.86 | 0.5 | | -6 | 27(-0.7) | -10 | [2] | [4] | [2] | 23 | 60 | RG | 0.1 | Wait | | (4) | 5 | 5 | -3 | 15 | 0.5,60 | 54 | | 17 | Mar/27 | 13 | 51.84 | 49.89 | 53.27(0.16) | 54.09(-0.05) | 53.59(-0.49) | 53.75 | 0.5 | | -6 | 28(-0.1) | -25 | [3] | [-10] | [-2] | 23 | -122 | DR | 0.1 | OpenShort | | (3) | -9 | 2 | -1 | -20 | 0.4,63 | 54 | | 18 | Mar/27 | 12 | 51.84 | 49.89 | 53.18(0.11) | 54.12(-0.04) | 53.85(-0.19) | 53.7 | 0.4 | | -6 | 28(0.1) | -35 | [2] | [-4] | [-9] | 22 | -20 | DR | -0.1 | OpenShort | | (4) | -4 | -15 | -4 | -20 | 0.4,62 | 54 | | 19 | Mar/27 | 11 | 51.84 | 49.89 | 53.12(0.06) | 54.14(0.38) | 53.95(-0.15) | 54.02 | 0.5 | | -6 | 28(0.4) | -40 | [1] | [0] | [0] | 31 | 98 | RG | 0.1 | Wait | | (4) | -3 | 32 | -19 | -20 | 0.8,61 | 54 | | 20 | Mar/27 | 10 | 51.84 | 49.89 | 53.09(0.04) | 53.94(0.08) | 54.03(-0.46) | 53.35 | 0.4 | | -6 | 28(0) | -45 | [1] | [-8] | [-7] | 25 | -70 | DR | -0.6 | OpenShort | | (0) | -9 | 10 | -14 | -20 | 0.2,70 | 54 | | | | |
| 21 | Mar/27 | 9 | 51.84 | 49.89 | 53.07(0.05) | 53.89(0.02) | 54.28(-0.56) | 53.14 | 0.3 | | -6 | 28(-0.1) | -50 | [1] | [-11] | [-40] | 33 | -134 | DR | -1 | OpenShort? | | (1) | -11 | -87 | -15 | -20 | 0.1,80 | 54 | | 22 | Mar/26 | 15 | 51.98 | 50.02 | 53.04(0.21) | 53.88(0.65) | 54.59(0.39) | 55.06 | 0.7 | | -3 | 28(-3.4) | 40 | [4] | [18] | [16] | 88 | 292 | UT | 0.4 | HoldLong? | | (6) | 7 | 41 | 1 | 20 | 1.8,93 | 51 | | 23 | Mar/26 | 14 | 51.98 | 50.02 | 52.93(0.48) | 53.53(0.55) | 54.38(0.09) | 54.18 | 0.5 | | -3 | 31(-3.6) | 25 | [9] | [13] | [-7] | 68 | -112 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -7 | -20 | 1,93 | 51 | | 24 | Mar/26 | 13 | 51.98 | 50.02 | 52.68(0.49) | 53.24(0.67) | 54.33(0.9) | 54.42 | 0.6 | | -3 | 35(-1.2) | 45 | [9] | [30] | [-1] | 77 | 126 | CR | 0.1 | OpenShort | | (13) | 17 | -8 | 3 | 14 | 1.2,97 | 51 | | 25 | Mar/26 | 12 | 51.98 | 50.02 | 52.42(0.46) | 52.89(0.41) | 53.85(0.64) | 54.6 | 0.6 | | -3 | 36(-2.7) | 50 | [9] | [22] | [10] | 84 | 188 | UT | 0.5 | HoldLong | | (14) | 12 | -4 | 5 | 20 | 1.4,99 | 51 | | | | |
| 26 | Mar/26 | 11 | 51.98 | 50.02 | 52.18(0.6) | 52.67(0.4) | 53.51(0.65) | 54.68 | 0.6 | | -3 | 39(-2.4) | 50 | [12] | [23] | [28] | 88 | 144 | UT | 0.7 | HoldLong | | (13) | 12 | 32 | 18 | 20 | 1.5,100 | 51 | | 27 | Mar/26 | 10 | 51.98 | 50.02 | 51.87(0.59) | 52.46(0.4) | 53.17(0.92) | 54 | 0.5 | | -3 | 41(-1.6) | 50 | [11] | [28] | [11] | 69 | 134 | UT | 0.5 | OpenLong | | (14) | 18 | 2 | 5 | 20 | 1.2,89 | 51 | | 28 | Mar/26 | 9 | 51.98 | 50.02 | 51.56(0.55) | 52.25(0.28) | 52.69(1.04) | 53.96 | 0.5 | | -3 | 43(-3.2) | 50 | [11] | [29] | [47] | 68 | 250 | UT | 0.7 | OpenLong? | | (16) | 20 | 95 | 7 | 20 | 1.3,85 | 51 | | 29 | Mar/25 | 15 | 51.95 | 48.98 | 51.28(0.5) | 52.1(-0.27) | 52.15(0.42) | 51.98 | 0 | | -10 | 46(-3.4) | -25 | [10] | [7] | [-11] | 34 | -164 | CR | -0.1 | HoldShort? | | (10) | 8 | -45 | 5 | 20 | 0.4,74 | 47 | | 30 | Mar/25 | 14 | 51.95 | 48.98 | 51.03(0.68) | 52.24(-0.01) | 51.93(0.18) | 52.92 | 0.2 | | -10 | 49(-1.1) | 15 | [13] | [6] | [8] | 54 | -126 | UT | 0.5 | OpenLong | | (15) | 4 | -2 | 9 | 20 | 0.9,81 | 47 | | | | |
| 31 | Mar/25 | 13 | 51.95 | 48.98 | 50.69(0.55) | 52.24(0.06) | 51.84(0.17) | 52.96 | 0.2 | | -10 | 50(0.8) | 40 | [11] | [6] | [29] | 47 | 54 | UT | 0.5 | OpenLong | | (18) | 3 | 66 | 4 | 20 | 1,72 | 47 | | 32 | Mar/25 | 12 | 51.95 | 48.98 | 50.41(0.28) | 52.21(-0.21) | 51.75(-0.12) | 51.61 | -0.1 | | -10 | 49(-1.3) | -35 | [6] | [-4] | [0] | 20 | -4 | RG | -0.1 | Wait | | (11) | -2 | 17 | -14 | -20 | 0.5,57 | 47 | | 33 | Mar/25 | 11 | 51.95 | 48.98 | 50.27(0.37) | 52.32(0.39) | 51.81(-0.48) | 51.27 | -0.2 | | -10 | 51(-0.6) | -50 | [7] | [-4] | [-14] | 26 | -184 | DR | -0.2 | OpenShort | | (7) | -9 | 18 | -13 | -20 | 0.4,66 | 47 | | 34 | Mar/25 | 10 | 51.95 | 48.98 | 50.08(0.28) | 52.12(0.31) | 52.06(-0.94) | 50.9 | -0.2 | | -10 | 51(-1.3) | -50 | [6] | [-15] | [-45] | 36 | -244 | DR | -0.5 | OpenShort | | (9) | -18 | -74 | -10 | -20 | 0.4,76 | 47 | | 35 | Mar/25 | 9 | 51.95 | 48.98 | 49.94(0.51) | 51.96(0.54) | 52.55(-0.19) | 52.46 | 0.1 | | -10 | 53(-0.1) | -30 | [10] | [3] | [-6] | 62 | 64 | CR | -0 | HoldShort? | | (12) | -4 | -4 | -7 | -20 | 1.1,84 | 47 | | | | |
| 36 | Mar/24 | 15 | 52.34 | 48.97 | 49.68(0.57) | 51.68(0.79) | 52.65(-0.04) | 52.54 | 0 | | -11 | 53(2.8) | -5 | [11] | [9] | [4] | 65 | 128 | RG | -0 | Wait? | | (14) | -1 | 30 | -13 | -20 | 1.2,85 | 47 | | 37 | Mar/24 | 14 | 52.34 | 48.97 | 49.4(0.57) | 51.28(0.79) | 52.67(-0.31) | 51.91 | -0.1 | | -11 | 50(1.5) | -45 | [11] | [4] | [-17] | 67 | 6 | CR | -0.3 | HoldShort | | (14) | -6 | -28 | -13 | -20 | 1.1,89 | 47 | | 38 | Mar/24 | 13 | 52.34 | 48.97 | 49.12(0.43) | 50.88(0.85) | 52.83(1.25) | 52.5 | 0 | | -11 | 48(2.7) | -20 | [8] | [34] | [-11] | 84 | 602 | CR | -0.1 | OpenShort | | (17) | 24 | -40 | -9 | 20 | 1.5,96 | 47 | | 39 | Mar/24 | 12 | 52.34 | 48.97 | 48.91(0.52) | 50.45(1.28) | 52.18(1.59) | 53.36 | 0.2 | | -11 | 46(5.1) | 25 | [10] | [45] | [15] | 103 | 814 | UT | 0.5 | HoldLong | | (13) | 31 | 20 | -7 | 20 | 2.1,100 | 47 | | 40 | Mar/24 | 11 | 52.34 | 48.97 | 48.66(0.52) | 49.81(1.39) | 51.36(1.27) | 52.94 | 0.1 | | -11 | 41(5.5) | 25 | [10] | [40] | [18] | 105 | 724 | UT | 0.8 | HoldLong | | (13) | 25 | 14 | 9 | 20 | 2.2,100 | 47 | | | | |
| 41 | Mar/24 | 10 | 52.34 | 48.97 | 48.41(0.46) | 49.13(1.05) | 50.72(1.68) | 52.64 | 0.1 | | -11 | 35(6) | 20 | [9] | [44] | [21] | 110 | 838 | UT | 1.2 | HoldLong | | (13) | 33 | -4 | 8 | 20 | 2.6,95 | 47 | | 42 | Mar/24 | 9 | 52.34 | 48.97 | 48.19(0.58) | 48.62(0.84) | 49.88(1.95) | 52.73 | 0.1 | | -11 | 29(8.8) | 25 | [11] | [48] | [94] | 125 | 868 | UT | 2.1 | HoldLong? | | (13) | 38 | 178 | 11 | 20 | 3.3,92 | 47 | | 43 | Mar/23 | 15 | 52.66 | 49.02 | 47.91(0.28) | 48.22(0.36) | 48.93(0.42) | 49.23 | -0.7 | | -14 | 20(2.4) | -15 | [5] | [12] | [6] | 77 | 144 | RG | 0.3 | Wait? | | (6) | 8 | -3 | 5 | 20 | 1.4,92 | 47 | | 44 | Mar/23 | 14 | 52.66 | 49.02 | 47.78(0.13) | 48.05(0.27) | 48.72(0.95) | 49.29 | -0.7 | | -14 | 18(0.2) | -20 | [3] | [21] | [6] | 86 | 404 | RG | 0.6 | Wait | | (7) | 19 | -21 | 20 | 20 | 1.7,93 | 47 | | 45 | Mar/23 | 13 | 52.66 | 49.02 | 47.72(0.36) | 47.92(0.49) | 48.26(1.52) | 49.7 | -0.6 | | -14 | 18(2.4) | 25 | [7] | [35] | [38] | 92 | 426 | UT | 1.6 | OpenLong | | (4) | 30 | 64 | 27 | 20 | 2.2,87 | 47 | | | | |
| 46 | Mar/23 | 12 | 52.66 | 49.02 | 47.55(0.13) | 47.69(0.36) | 47.54(0.39) | 48.47 | -0.8 | | -14 | 15(0.3) | -10 | [3] | [11] | [18] | 61 | 162 | RG | 1.2 | SmallShort | | (6) | 8 | 28 | 32 | 20 | 1.2,81 | 47 | | 47 | Mar/23 | 11 | 52.66 | 49.02 | 47.49(-0.01) | 47.52(0.34) | 47.36(-0.31) | 47.94 | -0.9 | | -14 | 15(-1.1) | -50 | [-0] | [-4] | [-2] | 27 | 38 | DT | 0.8 | OpenShort | | (2) | -6 | -15 | 24 | -13 | 0.6,62 | 47 | | 48 | Mar/23 | 10 | 52.66 | 49.02 | 47.5(-0.07) | 47.36(-0.02) | 47.51(0.3) | 48.22 | -0.9 | | -14 | 16(-0.9) | -5 | [-1] | [4] | [33] | 12 | 266 | UR | 0.9 | SmallShort | | (1) | 6 | 66 | 4 | 20 | 0.9,39 | 47 | | 49 | Mar/23 | 9 | 52.66 | 49.02 | 47.53(-0.22) | 47.37(-0.27) | 47.37(-0.43) | 46.99 | -1.1 | | -14 | 17(-0.1) | -50 | [-4] | [-14] | [14] | -36 | -22 | DP | -0.4 | OpenShort? | | (-5) | -8 | 49 | -12 | -4 | -0.6,29 | 47 | | 50 | Mar/20 | 15 | 53.24 | 49.13 | 47.63(-0.26) | 47.5(-0.4) | 47.58(-0.53) | 46.09 | -1.3 | | -19 | 17(0.4) | -50 | [-5] | [-21] | [-37] | -44 | -220 | DT | -1.7 | OpenShort? | | (-9) | -10 | -77 | -15 | -20 | -1.8,51 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|